ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
9.375
-0.625
( -6.25% )
Updated: 08:28:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.375
Bid
9.25
Ask
10.00
Volume
65,825
9.3625 Day's Range 10.00
1.50 52 Week Range 33.00
Previous Close
10.00
Open
10.00
Last Trade
1547
@
9.375
Last Trade Time
08:28:41
Average Volume (3m)
172,106
Financial Volume
-
VWAP
-

INC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.375-12.790697674410.7511.59.255877810.00323593DE
42.12529.31034482767.2512.55.351306629.55831892DE
125.125120.5882352944.2512.53.251721066.54053895DE
26-20.125-68.220338983129.530.91.52279989.49101437DE
520.1251.351351351359.25331.529407015.55552216DE
156-2.125-18.478260869611.5331.511957014.1824108DE
260-1.125-10.714285714310.5331.58481614.13916406DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 9.375p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKR.GBUkrproduct Group Ltd
 3.775
(16.15%)
820
KINGIgraine plc
 0.40
(14.29%)
80.25k
ECPEight Capital Partners Plc
 118.00
(7.27%)
100
MSI.GBMS International PLC
 1,011.90
(7.08%)
6.29k
CLIG.GBCity of London Investment Group
 367.00
(6.38%)
12.15k
SFR.GBSeverfield Plc
 26.676
(-44.43%)
649.77k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
345k
TRI.GBTrifast PLC
 52.00
(-30.67%)
14.5k
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
144
SNDA.GBSunda Energy Plc
 0.0605
(-6.92%)
18.76M
ROCK.GBRockfire Resources Plc
 0.1086
(-9.50%)
3.81M
VRS.GBVersarien Plc
 0.0319
(-3.33%)
3.1M
CRCL.GBCorcel Plc
 0.167
(-7.22%)
2.83M
SOLSupernova Digital Assets Plc
 0.225
(-18.18%)
2.5M

Discussion

View Full Feed
royal1 royal1 2 minutes ago
you lost.. bye bye
HMBL
Trooperstocks Trooperstocks 2 minutes ago
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
mahatmapaul mahatmapaul 2 minutes ago
Well I guess there's psychopaths like me all over the place ....
StockItOut
Re: Zardiw post# 21833

Thursday, February 13, 2025 1:26:19 AM

Post# 21888 of 22015
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming o
BMXI
StockWorkOrange StockWorkOrange 2 minutes ago
It's like you two don't even have google. There are literally tons of gold backed cryptos now far ahead of AABB. Ones that ACTUALLY PROVE THEY OWN GOLD. Some you can even exchange the token for real gold. More DD Less listening to justkate
AABB
vlispxpert vlispxpert 3 minutes ago
RIOX should be fun one, and all the other bitcoins too ;)
badog badog 3 minutes ago
I'm sure you are right. But their objective is to have no one countering their BS so they can try to attract buyers. They would love to have gullible gamblers get them out of this predicament. Like you say....they are STUCK. The 70 STUCK large share owners took their chances. The next 7
ERHE
DrHigh DrHigh 3 minutes ago
This is both a good sign and a bad sign IMO. bad sign because WTF this is crooked BS. Good sign because it might signal MMs and dealers think positive catalysts are coming

either way we do not need more retail in this stock. we need good news coupled with professional money managers b
NWBO
Pranner Pranner 3 minutes ago
Sounds like what I'm reading on the news every day.  Seems like Jake is aligned with current American ideals. It might work in his favor. 
BCAP
Trooperstocks Trooperstocks 4 minutes ago
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
Trooperstocks Trooperstocks 4 minutes ago
Good morning $RENB!
RENB
cojoboy cojoboy 4 minutes ago
Like I always say...you're outta my league..lol..Good for you..still working on my 1st ..million..getting there...close😁😁😁
RDAR
jimr1717 jimr1717 4 minutes ago
Ouch this is not good
IFUS
makecents99 makecents99 4 minutes ago
Something is up this morning!
VRSSF
StockWorkOrange StockWorkOrange 4 minutes ago
It doesn't look like a corn processing plant to me. Still trying to make that made up bear theory stick? It's kind of embarrassing to watch you kids flounder.

What else do you need to know today? You've already told us you don't do any dd and just look for bulls to follow. You hav
AABB
HomerRomer HomerRomer 4 minutes ago
https://www.anavex.com/investor-material
Works for me...?
AVXL
makecents99 makecents99 4 minutes ago
Symbol
VRSSF
Last
$0.7597
Change
+$0.0005 (+0.07%)
Bid
$0.8000
Ask
$0.9850
VRSSF
greendolphin11 greendolphin11 5 minutes ago
Huge news! $GO IVDN$!!
GO IVDN
UnstableElement UnstableElement 5 minutes ago
Checking in on progress FTRS. Audited financials must be arriving any day now lol......... Yield sign looks impressive though ........ Looks more like Doki cesspool trash peed on everyone's leg and told them it was raining . Good luck everybody
FTRS
jammy32 jammy32 5 minutes ago
Will the tariffs impact elite ?
ELTP
Ask$lapper Ask$lapper 6 minutes ago
GM $treet!!
TREET
Atown62 Atown62 6 minutes ago
Just freaking hilarious 
HHSE
jammy32 jammy32 6 minutes ago
So what’s been happenings since January 13. This is confusing
ELTP
HoldEm777 HoldEm777 6 minutes ago
It’s a cover after the peeps running it shorted the fork out of it after alerting it to there followers.. Now how shitty is that ?
ACON
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Pretty convoluted link(s) to webcast.
Yes it appears Anavex.com has issues.
Somehow bypassing the main page works.

https://link.edgepilot.com/s/dd82a254/tsD9XzAOmkG8k7qIDGxPiw?u=https://wsw.com/webcast/cowen177/avxl/2042841
AVXL

Your Recent History

Delayed Upgrade Clock