ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
7.25
0.00
( 0.00% )
Updated: 01:29:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.25
Bid
7.00
Ask
7.50
Volume
0.00
7.25 Day's Range 7.25
1.50 52 Week Range 33.00
Previous Close
7.25
Open
7.25
Last Trade
Last Trade Time
-
Average Volume (3m)
337,258
Financial Volume
-
VWAP
-

INC Latest News

Incanthera PLC Half-year Report

Incanthera PLC 18 December 2024      18 December 2024   Incanthera plc ("Incanthera", the "Company" or "Group") Half-yearly results for the six months ended 30 September 2024   Incanthera...

Incanthera PLC Commercial Update

Incanthera PLC 26 November 2024                                                                                                                                                     26 November...

Incanthera PLC Result of AGM

Incanthera PLC 17 October 2024                                                                                                                                                             17...

Incanthera PLC Commercial Update

Incanthera PLC 26 September 2024                                                                                              26 September 2024   Incanthera plc ("Incanthera" the "Company...

Incanthera PLC Notice of AGM

Incanthera PLC 25 September 2024                                                                                                                         25 September 2024   Incanthera plc...

Incanthera PLC Extension of Warrants

Incanthera PLC 09 September 2024     9 September 2024 Incanthera plc   ("Incanthera" or "the Company")   Extension of Warrants to ImmuPharma plc to 31 March 2025   Incanthera plc (AQSE: INC...

Incanthera PLC Final Results

Incanthera PLC 27 August 2024     27 August 2024 Incanthera plc   ("Incanthera" or "the Company")   FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2024 Incanthera plc (AQSE: INC), the specialist...

Incanthera PLC Exercise of Warrants

Incanthera PLC 14 August 2024                                                                                         14 August 2024   Incanthera plc ("Incanthera" or the "Company") Exercise...

Incanthera PLC Commercial Order Update

Incanthera PLC 11 July 2024                                                                                                                                                                      ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.257.55.35963347.25DE
4238.09523809525.257.753.751557086.09131126DE
12-8.5-53.968253968315.7516.51.53372585.50787196DE
26-22.25-75.423728813629.531.251.521960710.89919434DE
52-3.75-34.090909090911331.528734615.67767891DE
156-4.25-36.956521739111.5331.511569714.32438934DE
260-3.25-30.952380952410.5331.58388214.27216543DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 7.25p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
DXSPDXS International Plc
 3.25
(18.18%)
163.5k
TRB.GBTribal Group PLC
 47.08
(17.70%)
25.08k
GCM.GBGCM Resources Plc
 1.65
(13.79%)
40k
RECI.GBReal Estate Credit Investments PCC Limited
 124.20
(9.96%)
16.69k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
WTGWatchstone Group Plc
 2.02
(-32.67%)
21
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
16
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0238
(1.28%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
236T568 236T568 4 minutes ago
Trump launched air controller diversity program that he now decries

https://wapo.st/3Cy3Pc6
SkeBallLarry SkeBallLarry 4 minutes ago
Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.
masterofdisaster masterofdisaster 4 minutes ago
If MSFT would join the party we would be over 610 by now
MSFT
vlispxpert vlispxpert 4 minutes ago
LOL, been lot longer than 5 days on that one...crazy chart though...
royal1 royal1 4 minutes ago
Based on the news you said we were getting on Thursday?
HMBL
investingnotgambling investingnotgambling 4 minutes ago
Over 200,000 views here in the past 24 hours…but nobody is buying? I am going to go into hibernation. Someone wake me up in April.

🇺🇸😎🦅
AZRH
PioneerUniverse8 PioneerUniverse8 4 minutes ago
Dew, if you don't mind, given the -6 YoY what is the NPV of remaining 45% royalty revenue stream? Thanks.
ENTA
FORDGT FORDGT 4 minutes ago
Asian Equities Traded in the US as American Depositary Receipts Advance in Thursday Trading
10:36:26 AM ET, 01/16/2025 - MT Newswires
10:36 AM EST, 01/16/2025 (MT Newswires) -- Asian equities traded in the US as American depositary receipts were higher Thursday morning,
ITOX
guitartrader guitartrader 4 minutes ago
Curing Cancer in any form would be much bigger than any gain here obviously. That said this is a no brainer buy and hold here. The past few trade days have been on relatively small volume compared to the green days.
RNAZ
trunkmonk trunkmonk 5 minutes ago
big crystal balls, tell all ur 8 clown followers so they know too.
FNMA
Triple nickle Triple nickle 5 minutes ago
😎
dcaf7 dcaf7 5 minutes ago
Is it a buying opportunity? Looks like a lot of uncertainty removed.
ZNTL
Mutat Mutat 5 minutes ago
We now have no bid. 
PSRU
DiscoverGold DiscoverGold 5 minutes ago
%NDX $QQQ - Wild Swings in the 'Coil' Watch those Bands for a B/Out...
By: Sahara | January 31, 2025

• %NDX $QQQ - Wild Swings in the 'Coil'

Watch those Bands for a B/Out...

pbs.twimg.com/media/GiohibsWcAAhOoV?format=jpg&name=large
QQQ
SkeBallLarry SkeBallLarry 6 minutes ago
*Live* ~ Join RSBN for all-day coverage of the >

Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.

https://www.rsbnetw
kund kund 6 minutes ago
Yep, even an appliance repairman would do a better job presenting than him. He’s terrible, period. How hard is it to simply say, "We achieved a lot in the last 12 months and submitted our application to the EMA for authorization, EMA acceptance was officially published today"?
AVXL
LessIsMore LessIsMore 6 minutes ago
handles that were shared with IR a few months ago...

Please provide specific guidance as to how one may qualify for this distinguished list.

Are there ways to automatically qualify?

LIM
NWBO
Phantom Lord Phantom Lord 6 minutes ago
That would have been in reference to the PII AML trial which was a "potentially pivotal" trial. Pivotal means that if the trial concludes with data above a certain threshold then a PIII is not required. That AML trial has been terminated as they pivot to focussing on their OTS therapy in AML. If tha
PII PIII
Flobewan Flobewan 6 minutes ago
The dreaded taxes. I'll start mine this weekend and take my time. Should be too hard at all. I just get burnt out with them. Gotta see if standard or itemized. County got my form for senior tax reduction, won't be able to use it until next year. Gotta be 65 for the full year, which I am this y
Edward Edward 6 minutes ago
LMAO.

No, out of business means out of buiness and the stock cannot be bought anymore, they would not be listed..

As long as there is a stock price, the company is open. Of couse that doesn't mean they are worth anything being listed..

Should be straight
VXIT
Jahvik Jahvik 6 minutes ago
Wasn't long ago that HMBL was at .0002 & .0003 and it seemed like the 3's were endless.
Went to .0046 lol
It's accumulation like it was then and it's for a reason 
HMBL
EternalPatience EternalPatience 6 minutes ago
Today is the lowest volume day after November I believe for the most part. I think shares are drying up as well. All we need is a good news over the weekend or an executive order blind siding everyone and we will fly
FNMA
dinogreeves dinogreeves 6 minutes ago
Except for yesterday when Charles said "Hot and Quick".
SMCI
Bet Max Bet Max 7 minutes ago
I actually own 8 million shares still. But I am a realist and I wrote off a bunch last year and will this year. I am not a dreamer like you and BMEL. And again, where am I worried about you? I am simply commenting on the flat earthers, I could care less what you buy or sell. I guess you know that yo
LVVV
pdmihopefull pdmihopefull 7 minutes ago
From 3-4 PM today may be the mother of all dumping...we shall see!!!!
HMBL

Your Recent History

Delayed Upgrade Clock