Assicurazioni Generali (PK) (ARZGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.80292 | -2.8804284266 | 27.87502 | 27.87502 | 27.87502 | 571 | 27.87502 | CS |
4 | 0 | 0 | 27.0721 | 27.87502 | 27.0721 | 400 | 27.6459014 | CS |
12 | 1.8221 | 7.21623762376 | 25.25 | 27.87502 | 25.25 | 325 | 26.72369147 | CS |
26 | 2.0721 | 8.2884 | 25 | 27.87502 | 24.49 | 1976 | 25.4949795 | CS |
52 | 5.92 | 27.9877648082 | 21.1521 | 27.87502 | 20.74 | 1432 | 25.06337733 | CS |
156 | 6.5521 | 31.9303118908 | 20.52 | 27.87502 | 13.34 | 2200 | 20.0615778 | CS |
260 | 7.6221 | 39.1881748072 | 19.45 | 27.87502 | 11.2208 | 4253 | 16.24258441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.