Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assicurazioni Generali (PK) | ARZGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.75 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 24.75 |
ARZGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.49 | 24.75 | 24.49 | 24.65 | 346 | 0.26 | 1.06% |
| 3 Months | 25.00 | 25.00 | 24.49 | 24.99 | 5,909 | -0.25 | -1.00% |
| 6 Months | 21.027 | 25.00 | 20.74 | 24.50 | 2,272 | 3.72 | 17.71% |
| 1 Year | 20.096 | 25.00 | 20.08 | 23.91 | 1,904 | 4.65 | 23.16% |
| 3 Years | 21.3505 | 25.00 | 13.34 | 19.74 | 2,685 | 3.40 | 15.92% |
| 5 Years | 18.10 | 25.00 | 11.2208 | 16.13 | 4,575 | 6.65 | 36.74% |
ARZGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 09 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 08 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 07 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 06 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 03 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 02 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 01 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 30 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 29 2024 | 24.75 | 0.26 | 1.06% | 24.75 | 24.75 | 24.75 | 425 |
| Apr 26 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| Apr 25 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| Apr 24 2024 | 24.49 | -0.51 | -2.04% | 24.49 | 24.49 | 24.49 | 266 |
| Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
