Asahi (PK) Stock Quote AAHIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Company Ltd (PK) (AAHIF) Quote

Asahi Company Ltd (PK) (AAHIF)

7.99

0.00

(0.00%)

Closed November 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.99

Bid

0.01

Ask

5,000.00

Volume

-

0.00 Day's Range 0.00

7.99 52 Week Range 12.6791

Market Cap

Previous Close

7.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

26,114,344

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

119.21

Revenue

78.08B

Net Profit

3.11B

Sector

Sport Gds Stores, Bike Shops

Industry

Retail Trade (svc)

Website

www.cb-asahi.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1992

Asahi Company Ltd (PK) is listed in the Sport Gds Stores, Bike Shops sector of the OTCMarkets with ticker AAHIF. The last closing price for Asahi (PK) was $7.99. Over the last year, Asahi (PK) shares have traded in a share price range of $ 7.99 to $ 12.6791.

Asahi (PK) currently has 26,114,344 shares outstanding. The market capitalization of Asahi (PK) is $208.65 million. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.99	7.99	7.99	0	0	CS
26	-4.68905	-36.9826603728	12.67905	12.67905	7.99	300	7.99	CS
52	-4.68905	-36.9826603728	12.67905	12.67905	7.99	250	7.99	CS
156	-4.68905	-36.9826603728	12.67905	12.67905	7.99	964	9.57795181	CS
260	-4.68905	-36.9826603728	12.67905	12.901333	7.99	975	10.60053064	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed

RichieBoy

RichieBoy 7 minutes ago

MTi's slant on OMT's MOU to "strategic partnership"

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to me from the MTi chatter like we may see both partners ushering in a new contract first as opposed to any M&A. JMHO

retireat40

retireat40 9 minutes ago

The entry point was around 1-1.10 on Wednesday.

Hoghead7

Hoghead7 18 minutes ago

6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.

marcis

marcis 20 minutes ago

Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00

Methinks

Methinks 20 minutes ago

https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.

Lurker3

Lurker3 20 minutes ago

Thnx for your dear diary moment

Methinks

Methinks 22 minutes ago

https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

Methinks

Methinks 23 minutes ago

https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...

TrendTrade2016

TrendTrade2016 24 minutes ago

BSLK LIKE I SAID WATCH THIS ONE CLOSE

Hoghead7

Hoghead7 29 minutes ago

Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.

scotty3371

scotty3371 29 minutes ago

"Spoofing case and mhra decision are curiously intersecting"

Scotty

Sammy 967

Sammy 967 36 minutes ago

If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books.

beacham

beacham 37 minutes ago

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b

hopester

hopester 41 minutes ago

Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st

ksquared

ksquared 42 minutes ago

Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S

ksquared

ksquared 45 minutes ago

Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl

valuemind

valuemind 46 minutes ago

Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record

europa7

europa7 47 minutes ago

"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...

TrendTrade2016

TrendTrade2016 47 minutes ago

BCTX NICE CANADIAN BIO READY FOR A DOLLAR

Hitman970

Hitman970 49 minutes ago

Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.

TrendTrade2016

TrendTrade2016 50 minutes ago

onco dolla bound

europa7

europa7 55 minutes ago

Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity

Delayed Upgrade Clock