ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Asahi Company Ltd (PK)

Asahi Company Ltd (PK) (AAHIF)

7.99
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007.997.997.9915007.99CS
12-4.68905-36.982660372812.6790512.679057.997507.99CS
26-4.68905-36.982660372812.6790512.679057.993007.99CS
52-4.68905-36.982660372812.6790512.679057.993007.99CS
156-4.68905-36.982660372812.6790512.679057.9910389.57795181CS
260-4.68905-36.982660372812.6790512.9013337.9992910.60053064CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267813407.9900.007.997.997.990
17266949407.9900.007.997.997.990
17266085407.9900.007.997.997.990
17265221407.9900.007.997.997.990
17262629407.9900.007.997.997.990
17261765407.9900.007.997.997.990
17260901407.9900.007.997.997.990
17260037407.9900.007.997.997.990
17259173407.9900.007.997.997.990
17256581407.9900.007.997.997.990
17255717407.9900.007.997.997.990
17254853407.9900.007.997.997.990
17253989407.9900.007.997.997.990
17250533407.9900.007.997.997.990
17249669407.9900.007.997.997.990
17248805407.9900.007.997.997.990
17247941407.9900.007.997.997.990
17247077407.9900.007.997.997.990
17244485407.9900.007.997.997.990
17243621407.99-4.69-36.987.997.997.991500
172427580012.6790500.0012.6790512.6790512.679050
172418940012.6790500.0012.6790512.6790512.679050
172410300012.6790500.0012.6790512.6790512.679050
172384380012.6790500.0012.6790512.6790512.679050
172375740012.6790500.0012.6790512.6790512.679050
172367100012.6790500.0012.6790512.6790512.679050
172358460012.6790500.0012.6790512.6790512.679050
172349820012.6790500.0012.6790512.6790512.679050
172323900012.6790500.0012.6790512.6790512.679050
172315260012.6790500.0012.6790512.6790512.679050
172306620012.6790500.0012.6790512.6790512.679050
172297980012.6790500.0012.6790512.6790512.679050
172286460012.6790500.0012.6790512.6790512.679050
172260540012.6790500.0012.6790512.6790512.679050
172251900012.6790500.0012.6790512.6790512.679050
172243260012.6790500.0012.6790512.6790512.679050
172234620012.6790500.0012.6790512.6790512.679050
172225980012.6790500.0012.6790512.6790512.679050
172200060012.6790500.0012.6790512.6790512.679050
172191420012.6790500.0012.6790512.6790512.679050
172182780012.6790500.0012.6790512.6790512.679050
172174140012.6790500.0012.6790512.6790512.679050
172165500012.6790500.0012.6790512.6790512.679050
172139580012.6790500.0012.6790512.6790512.679050
172130940012.6790500.0012.6790512.6790512.679050
172122300012.6790500.0012.6790512.6790512.679050
172113660012.6790500.0012.6790512.6790512.679050
172105020012.6790500.0012.6790512.6790512.679050
172079100012.6790500.0012.6790512.6790512.679050
172070460012.6790500.0012.6790512.6790512.679050
172061820012.6790500.0012.6790512.6790512.679050
172053180012.6790500.0012.6790512.6790512.679050
172044540012.6790500.0012.6790512.6790512.679050
172018620012.6790500.0012.6790512.6790512.679050
172001340012.6790500.0012.6790512.6790512.679050
171992700012.6790500.0012.6790512.6790512.679050
171984060012.6790500.0012.6790512.6790512.679050
171958140012.6790500.0012.6790512.6790512.679050
171949500012.6790500.0012.6790512.6790512.679050
171940860012.6790500.0012.6790512.6790512.679050
171932220012.6790500.0012.6790512.6790512.679050
171923580012.6790500.0012.6790512.6790512.679050
171897660012.6790500.0012.6790512.6790512.679050

Your Recent History

Delayed Upgrade Clock