Asahi Company Ltd (PK) (AAHIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.99 | 7.99 | 7.99 | 1500 | 7.99 | CS |
| 12 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 750 | 7.99 | CS |
| 26 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 300 | 7.99 | CS |
| 52 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 300 | 7.99 | CS |
| 156 | -4.68905 | -36.9826603728 | 12.67905 | 12.67905 | 7.99 | 1038 | 9.57795181 | CS |
| 260 | -4.68905 | -36.9826603728 | 12.67905 | 12.901333 | 7.99 | 929 | 10.60053064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726694940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726608540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726522140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726262940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726176540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726090140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1726003740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725917340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725658140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725571740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725485340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725398940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725053340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724966940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724880540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724794140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724707740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724448540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724362140 | 7.99 | -4.69 | -36.98 | 7.99 | 7.99 | 7.99 | 1500 |
| 1724275800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1724189400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1724103000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723843800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723757400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723671000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723584600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723498200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723239000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723152600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1723066200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722979800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722864600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722605400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722519000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722432600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722346200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722259800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1722000600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721914200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721827800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721741400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721655000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721395800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721309400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721223000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721136600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1721050200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720791000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720704600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720618200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720531800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720445400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720186200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1720013400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719927000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719840600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719581400 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719495000 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719408600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719322200 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1719235800 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
| 1718976600 | 12.67905 | 0 | 0.00 | 12.67905 | 12.67905 | 12.67905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
