ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.98
      0.20%
      US Tech 100
      19,333.20
      0.18%
      Dow Jones
      42,077.40
      0.03%
      Brent Oil
      73.755
      -0.18%
      Bitcoin
      63,195.10
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Asahi Company Ltd (PK) (AAHIF)

      7. Asahi Company Ltd (PK) (AAHIF) Historical

      Asahi Company Ltd (PK)

      Asahi Company Ltd (PK) (AAHIF)

      USOTC
      7.99
      0.00
      ( 0.00% )
      Updated: 10:18:38
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-4.68905-36.982660372812.6790512.679057.997507.99CS
      26-4.68905-36.982660372812.6790512.679057.993007.99CS
      52-4.68905-36.982660372812.6790512.679057.993007.99CS
      156-4.68905-36.982660372812.6790512.679057.9911259.57795181CS
      260-4.68905-36.982660372812.6790512.9013337.99114710.60053064CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268677407.9900.007.997.997.990
      17267813407.9900.007.997.997.990
      17266949407.9900.007.997.997.990
      17266085407.9900.007.997.997.990
      17265221407.9900.007.997.997.990
      17262629407.9900.007.997.997.990
      17261765407.9900.007.997.997.990
      17260901407.9900.007.997.997.990
      17260037407.9900.007.997.997.990
      17259173407.9900.007.997.997.990
      17256581407.9900.007.997.997.990
      17255717407.9900.007.997.997.990
      17254853407.9900.007.997.997.990
      17253989407.9900.007.997.997.990
      17250533407.9900.007.997.997.990
      17249669407.9900.007.997.997.990
      17248805407.9900.007.997.997.990
      17247941407.9900.007.997.997.990
      17247077407.9900.007.997.997.990
      17244485407.9900.007.997.997.990
      17243621407.99-4.69-36.987.997.997.991500
      172427580012.6790500.0012.6790512.6790512.679050
      172418940012.6790500.0012.6790512.6790512.679050
      172410300012.6790500.0012.6790512.6790512.679050
      172384380012.6790500.0012.6790512.6790512.679050
      172375740012.6790500.0012.6790512.6790512.679050
      172367100012.6790500.0012.6790512.6790512.679050
      172358460012.6790500.0012.6790512.6790512.679050
      172349820012.6790500.0012.6790512.6790512.679050
      172323900012.6790500.0012.6790512.6790512.679050
      172315260012.6790500.0012.6790512.6790512.679050
      172306620012.6790500.0012.6790512.6790512.679050
      172297980012.6790500.0012.6790512.6790512.679050
      172286460012.6790500.0012.6790512.6790512.679050
      172260540012.6790500.0012.6790512.6790512.679050
      172251900012.6790500.0012.6790512.6790512.679050
      172243260012.6790500.0012.6790512.6790512.679050
      172234620012.6790500.0012.6790512.6790512.679050
      172225980012.6790500.0012.6790512.6790512.679050
      172200060012.6790500.0012.6790512.6790512.679050
      172191420012.6790500.0012.6790512.6790512.679050
      172182780012.6790500.0012.6790512.6790512.679050
      172174140012.6790500.0012.6790512.6790512.679050
      172165500012.6790500.0012.6790512.6790512.679050
      172139580012.6790500.0012.6790512.6790512.679050
      172130940012.6790500.0012.6790512.6790512.679050
      172122300012.6790500.0012.6790512.6790512.679050
      172113660012.6790500.0012.6790512.6790512.679050
      172105020012.6790500.0012.6790512.6790512.679050
      172079100012.6790500.0012.6790512.6790512.679050
      172070460012.6790500.0012.6790512.6790512.679050
      172061820012.6790500.0012.6790512.6790512.679050
      172053180012.6790500.0012.6790512.6790512.679050
      172044540012.6790500.0012.6790512.6790512.679050
      172018620012.6790500.0012.6790512.6790512.679050
      172001340012.6790500.0012.6790512.6790512.679050
      171992700012.6790500.0012.6790512.6790512.679050
      171984060012.6790500.0012.6790512.6790512.679050
      171958140012.6790500.0012.6790512.6790512.679050
      171949500012.6790500.0012.6790512.6790512.679050
      171940860012.6790500.0012.6790512.6790512.679050
      171932220012.6790500.0012.6790512.6790512.679050
      171923580012.6790500.0012.6790512.6790512.679050

      Your Recent History

      USOTC
      AAHIF
      Asahi (PK)
      NYSE
      CSV
      Carriage Services
      Delayed Upgrade Clock