Altus Group Ltd (PK) (ASGTF)
USOTC
Thu, Oct 10, 2013 12:00 - Altus Group Ltd (ASGTF: Grey Market) - Halted Security - Effective Thu, Oct 10, 2013, ASGTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 2.78440731901 | 37.71 | 39.0888 | 37.35 | 5132 | 38.24956089 | CS |
4 | -0.04 | -0.103092783505 | 38.8 | 39.1202 | 37.35 | 3874 | 38.40237155 | CS |
12 | -0.4161 | -1.06212716427 | 39.1761 | 42.82 | 37.07 | 14157 | 40.46310072 | CS |
26 | -1.74 | -4.2962962963 | 40.5 | 42.82 | 36.6157 | 14374 | 40.39766799 | CS |
52 | 4.36 | 12.6744186047 | 34.4 | 42.82 | 34.34866 | 12797 | 40.30375303 | CS |
156 | -13.86 | -26.3397947548 | 52.62 | 52.62 | 28.5 | 5464 | 39.79990825 | CS |
260 | 6.2279 | 19.1438609865 | 32.5321 | 56.13 | 27.52 | 4697 | 40.72196887 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.