
Altus Group Ltd (PK) (ASGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.613496932515 | 35.86 | 36.302 | 35.86 | 12655 | 35.97621313 | CS |
4 | -2.65 | -6.84224115673 | 38.73 | 38.73 | 33.87 | 6678 | 36.52039323 | CS |
12 | -3.03 | -7.74737918691 | 39.11 | 41.68 | 33.87 | 5445 | 38.10049733 | CS |
26 | -4.62 | -11.3513513514 | 40.7 | 42.82 | 33.87 | 11759 | 39.97681556 | CS |
52 | -1.92 | -5.05263157895 | 38 | 42.82 | 33.87 | 10986 | 39.94396678 | CS |
156 | -2.62 | -6.77002583979 | 38.7 | 43.44 | 28.5 | 6238 | 39.54507623 | CS |
260 | 4.8465 | 15.5169929723 | 31.2335 | 56.13 | 27.52 | 4892 | 40.40085204 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.