![Altus Group Ltd (PK)](/common/images/company/NO_ASGTF.png)
Altus Group Ltd (PK) (ASGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.924 | -2.21774193548 | 41.664 | 41.664 | 39.5878 | 1234 | 40.9770694 | CS |
4 | 1.98 | 5.10835913313 | 38.76 | 41.68 | 38.76 | 5667 | 40.51789616 | CS |
12 | -0.24 | -0.585651537335 | 40.98 | 42.82 | 37.35 | 8601 | 40.79536079 | CS |
26 | 3.2 | 8.5242408098 | 37.54 | 42.82 | 37.07 | 13212 | 40.37239959 | CS |
52 | 5.74 | 16.4 | 35 | 42.82 | 34.53 | 11944 | 40.32140716 | CS |
156 | 0.55 | 1.36849962677 | 40.19 | 43.44 | 28.5 | 5805 | 39.79730604 | CS |
260 | 5.25115 | 14.7966192198 | 35.48885 | 56.13 | 27.52 | 4751 | 40.71383672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.