Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,320 |
|
|||||
| News | - | ||||||
| Day High | 0.1916 | Low High |
|||||
| Day Low | 0.1775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.03% | 0.18825 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18175 | 0.1775 | 0.1916 | 0.18825 | 0.1883 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 54,320 | $ 0.18729 | $ 10,174 | - | 0.1314 - 0.337 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:46 | 3,500 | $ 0.18825 | USD |
Arianne Phosphate (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20426 | 0.205 | 0.1775 | 0.1941101 | 145,855 | -0.01601 | -7.84% |
| 1 Month | 0.209 | 0.2132 | 0.1775 | 0.1985402 | 117,336 | -0.02075 | -9.93% |
| 3 Months | 0.285 | 0.29435 | 0.1775 | 0.2179348 | 120,532 | -0.09675 | -33.95% |
| 6 Months | 0.1603 | 0.3206 | 0.1314 | 0.2121472 | 159,046 | 0.02795 | 17.44% |
| 1 Year | 0.3351 | 0.337 | 0.1314 | 0.2332591 | 126,958 | -0.14685 | -43.82% |
| 3 Years | 0.38 | 0.66 | 0.1314 | 0.3389015 | 130,709 | -0.19175 | -50.46% |
| 5 Years | 0.3063 | 0.66 | 0.102 | 0.3233942 | 99,998 | -0.11805 | -38.54% |
