Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.03% | 0.18825 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18175 | 0.1775 | 0.1916 | 0.18825 | 0.1883 |
DRRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20426 | 0.205 | 0.1775 | 0.1941101 | 145,855 | -0.01601 | -7.84% |
| 1 Month | 0.209 | 0.2132 | 0.1775 | 0.1985402 | 117,336 | -0.02075 | -9.93% |
| 3 Months | 0.285 | 0.29435 | 0.1775 | 0.2179348 | 120,532 | -0.09675 | -33.95% |
| 6 Months | 0.1603 | 0.3206 | 0.1314 | 0.2121472 | 159,046 | 0.02795 | 17.44% |
| 1 Year | 0.3351 | 0.337 | 0.1314 | 0.2332022 | 127,156 | -0.14685 | -43.82% |
| 3 Years | 0.38 | 0.66 | 0.1314 | 0.3389328 | 130,880 | -0.19175 | -50.46% |
| 5 Years | 0.3063 | 0.66 | 0.102 | 0.323601 | 100,105 | -0.11805 | -38.54% |
DRRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18825 | -0.00005 | -0.03% | 0.18175 | 0.1916 | 0.1775 | 54,320 |
| Apr 25 2024 | 0.1883 | -0.0059 | -3.04% | 0.186 | 0.196 | 0.18 | 36,300 |
| Apr 24 2024 | 0.1942 | 0.00133 | 0.69% | 0.186 | 0.205 | 0.185 | 328,450 |
| Apr 23 2024 | 0.192869 | -0.00433 | -2.20% | 0.19468 | 0.1981 | 0.185 | 225,491 |
| Apr 22 2024 | 0.1972 | -0.00044 | -0.22% | 0.185 | 0.202 | 0.185 | 67,180 |
| Apr 19 2024 | 0.19764 | -0.00246 | -1.23% | 0.20426 | 0.20426 | 0.195 | 71,855 |
| Apr 18 2024 | 0.2001 | -0.0039 | -1.91% | 0.209 | 0.209 | 0.1952 | 47,010 |
| Apr 17 2024 | 0.204 | -0.00685 | -3.25% | 0.2094 | 0.2094 | 0.2001 | 68,900 |
| Apr 16 2024 | 0.21085 | 0.00645 | 3.16% | 0.208 | 0.2132 | 0.1953 | 280,624 |
| Apr 15 2024 | 0.2044 | 0.0169 | 9.01% | 0.19 | 0.208 | 0.1801 | 297,514 |
| Apr 12 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.1968 | 0.1875 | 21,099 |
| Apr 11 2024 | 0.195 | -0.003 | -1.52% | 0.195 | 0.2027 | 0.1905 | 37,350 |
| Apr 10 2024 | 0.198 | -0.003 | -1.49% | 0.20 | 0.20 | 0.195 | 36,292 |
| Apr 09 2024 | 0.201 | -0.0005 | -0.25% | 0.208 | 0.208 | 0.201 | 40,584 |
| Apr 08 2024 | 0.2015 | -0.001 | -0.49% | 0.208 | 0.208 | 0.195 | 40,564 |
| Apr 05 2024 | 0.2025 | -0.0065 | -3.11% | 0.208 | 0.208 | 0.20 | 70,975 |
| Apr 04 2024 | 0.209 | 0.00521 | 2.55% | 0.20001 | 0.209 | 0.1977 | 67,701 |
| Apr 03 2024 | 0.203795 | 0.0139 | 7.32% | 0.1928 | 0.203795 | 0.19 | 123,850 |
| Apr 02 2024 | 0.1899 | 0.00255 | 1.36% | 0.19 | 0.192 | 0.18595 | 87,266 |
| Apr 01 2024 | 0.18735 | -0.01785 | -8.70% | 0.209 | 0.209 | 0.185 | 280,385 |
| Mar 28 2024 | 0.2052 | 0.0141 | 7.38% | 0.1791 | 0.2087 | 0.1791 | 91,456 |
| Mar 27 2024 | 0.1911 | -0.0019 | -0.98% | 0.1863 | 0.1936 | 0.185 | 113,554 |
