
Anges Inc (PK) (AMGXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 0 | 0 | CS |
4 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 0 | 0 | CS |
12 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 0 | 0 | CS |
26 | -0.1817 | -33.5301716184 | 0.5419 | 0.5419 | 0.3602 | 2871 | 0.4000423 | CS |
52 | -0.0127 | -3.40573880397 | 0.3729 | 0.5419 | 0.3353 | 1782 | 0.42212025 | CS |
156 | -2.8708 | -88.8517486846 | 3.231 | 3.231 | 0.3353 | 1842 | 0.59246394 | CS |
260 | -5.1898 | -93.5099099099 | 5.55 | 20.49 | 0.3353 | 50115 | 6.79628656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.