News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1073 | -20.7945736434 | 0.516 | 0.5419 | 0.4087 | 4478 | 0.44836056 | CS |
| 26 | 0.0734 | 21.8908440203 | 0.3353 | 0.5419 | 0.3353 | 2239 | 0.44836056 | CS |
| 52 | -0.0974 | -19.2452084568 | 0.5061 | 0.555 | 0.3353 | 3599 | 0.50284133 | CS |
| 156 | -3.0013 | -88.0146627566 | 3.41 | 3.41 | 0.3353 | 1811 | 0.65263367 | CS |
| 260 | -5.1413 | -92.636036036 | 5.55 | 20.49 | 0.3353 | 51933 | 6.80099132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732224540 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732138140 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732051740 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731965340 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731706140 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731619740 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731533340 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731446940 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731360540 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731101340 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731014940 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730928540 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730842140 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730755740 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730496540 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730410140 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730323740 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730237340 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730150940 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1729891740 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1729805340 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1729718940 | 0.4087 | -0.1332 | -24.58 | 0.4087 | 0.4087 | 0.4087 | 9434 |
| 1729632600 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1729546200 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1729287000 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1729200600 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1729114200 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1729027800 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728941400 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728682200 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728595800 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728509400 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728423000 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728336600 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1728077400 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727991000 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727904600 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727818200 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727731800 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727472600 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727386200 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727299260 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727212860 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1727126460 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1726867260 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1726780860 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1726694460 | 0.5419 | 0.2066 | 61.62 | 0.516 | 0.5419 | 0.516 | 4000 |
| 1726583400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1726497000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1726237800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1726151400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1726065000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725978600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725892200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725633000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725546600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725460200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725373800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1725028200 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1724941800 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1724855400 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1724769000 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1724682600 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
