Anges Inc (PK) (AMGXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 2050 | 0.3602 | CS |
| 26 | 0.0249 | 7.42618550552 | 0.3353 | 0.5419 | 0.3353 | 3097 | 0.43668857 | CS |
| 52 | -0.1029 | -22.2198229324 | 0.4631 | 0.5419 | 0.3353 | 1794 | 0.42239024 | CS |
| 156 | -2.8708 | -88.8517486846 | 3.231 | 3.231 | 0.3353 | 1903 | 0.59246394 | CS |
| 260 | -5.1898 | -93.5099099099 | 5.55 | 20.49 | 0.3353 | 51026 | 6.79628656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1738621500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1738362300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1738275900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1738189500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1738103100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1738016700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1737757500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1737671100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1737584700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1737498300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1737152700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1737066300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736979900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736893500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736807100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736547900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736375100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736288700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1736202300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735943100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735856700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735683900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735597500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735338300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735251900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1735079100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734992700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734733500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734647100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734560700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734474300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734387900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734128700 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1734042300 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1733955900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1733869500 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1733783100 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1733523900 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1733437500 | 0.3602 | -0.0485 | -11.87 | 0.3602 | 0.3602 | 0.3602 | 2050 |
| 1733322600 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1733236200 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1733149800 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732890600 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732717800 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732631400 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732545000 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732285800 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732199400 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732113000 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1732026600 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731940200 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731681000 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731594600 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731508200 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731421800 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731335400 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1731076200 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730989800 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730903400 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
| 1730817000 | 0.4087 | 0 | 0.00 | 0.4087 | 0.4087 | 0.4087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
