ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ams OSRAM AG (PK)

ams OSRAM AG (PK) (AMSSY)

0.705
-0.0049
(-0.69%)
Closed July 17 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.705
Bid
0.70
Ask
0.71
Volume
24,257
0.6997 Day's Range 0.705
0.00 52 Week Range 0.00
Previous Close
0.7099
Open
0.70
Last Trade
164
@
0.705
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,974
VWAP
0.699776
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 1 minute ago
Umm it’s the accumulation line and it’s still quite high as it’s been for months
SPZI
rooster rooster 2 minutes ago
A bullet can’t take out Trump, but covid takes out Joe lol
MrBigIsPleased MrBigIsPleased 2 minutes ago
What I remember was them not being allowed to do it last year in June, so then they went expert market as a way of throwing a fit. Has anything changed to allow them to actually execute it?
KATX
ChuckBits ChuckBits 3 minutes ago
Hey, no fair! I've been following your analysis & you left me hanging. What did you mean by "right here"? I'm a "small" holder of TSLA & I've been mostly watching my shares swing up & down. Key word = watching. I recently sold 20% of my shares at 250 hoping to buy back around 210. Appreciate your "t
TSLA
Diamondhands45 Diamondhands45 3 minutes ago
Umm audits came bro. Shell is clean. Like it matters 2 years 3 or 20 or whatever.

I was positive and correct about exactly what came, audits.

Unlike S$I$N$C which you were saying “how good it looks” while you were selling into dilution. And I called you out on it a
C I N
Tadaaa Tadaaa 3 minutes ago
Yes Hank, That is because the Link you speak of is moonclub.com, which went active with another registrar in 2022-23 that was obviously sold to a Casino, and dropped, and have changed their Domain to moonclub.ai
BABL
georgejjl georgejjl 3 minutes ago
SHORT SQUEEZE on AVXL stock, SOON!!!

Good luck and GOD bless,
AVXL
PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
OINK OINK!! GO HESG Brokers and Clearing Houses! are in a OINKING PANIC!! OINK OINK!!
HESG
DR_rugby DR_rugby 4 minutes ago
Was today a bear trap??

https://m.youtube.com/watch?v=G4loky459qA

GLTA
AMC
Info3 Info3 5 minutes ago
I don’t know about that. Market makers don’t care about covid. MMs have other reasons in general. Does anyone know the market maker in FFIE ?
FFIE
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
Salute to la Familia 🍾🍾🍾🍾🍾
RNAZ
Zorax Zorax 5 minutes ago
I never thought I'd see paulie stoop to rehashing an AI photo.
If it got to him, we are lost.
fuagf fuagf 5 minutes ago
LOL It wasn't Dennis the Menace, but Jacy the Joyful.
Invest-in-America Invest-in-America 6 minutes ago
ONCO: Closed 37.52% UP in the Post-M of 7-17-24. (And evidently, for NO reasons whatsoever; but then, maybe its CHART made it go up, all by itself??? Who needs substantive 'reasons' behind anything anywhere???)
ONCO
nowwhat2 nowwhat2 6 minutes ago
Sympathy for the Devil

https://investorshub.advfn.com/uimage/uploads/2024/7/17/ebsdzbtc_777_17_snip_7pm_64666.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/17/kkgewbtc_777_17_5d_630pm_64_respond.jpg




https://inve
BTCUSD
Sheepdog Sheepdog 7 minutes ago
The next report due is the annual report on Oct 15. It will likely quietly be filed it under the subsequent events section......even though the decision was made to shut it down in Q2. They lied about that decision then and then lied about it again in the Q3 filing. But that is the extent they wi
FUNN
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Rnva is carrying skulls and bones to ashes, FOXO will be the trail blazer broski
FOXO
rickstereo3333 rickstereo3333 7 minutes ago
Walls and his crew of charlatan Muppets are upset because as long as $UNP@C are tight lipped and/or go dark, the eejits wont be able to call and harass, impersonate officials and attempt to intimidate "Partners" in order to derail and/or extort info.
UNP
FabiusMaximus FabiusMaximus 7 minutes ago
I like the last few days….
FLES
fuagf fuagf 7 minutes ago
Am thinking he and Vance could have some problems too. Not because they won't agree
on basic policy positions like slam China, preach keep our money at home, and tariffs
and tax cuts, but because ol' JD may not prove to be the asset Trump sees him as.
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Steady....
Thanks. Boots dryimg out, but even
my rhetorical will feel better in a cheap motel.
Poker game in Montreal hopefully takes away the minor sting of forced sell this AM.
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
There is a reason the tradable float has gone from 50 million to 458 million in 2 years.


Facts…
MDCE
pmunch pmunch 8 minutes ago
Looks promising for: A New Direction for MONI … don’t listen to the Haters, Red heads and Negative Nancy types
MONI
cashforme cashforme 8 minutes ago
Let's go MMMW
MMMW

Your Recent History

Delayed Upgrade Clock