ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4Q)

20.25
0.00
(0.00%)
Closed December 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.25
Bid
0.00
Ask
0.00
Volume
13,735,800
0.00 Day's Range 0.00
22.65 52 Week Range 22.65
Previous Close
20.25
Open
-
Last Trade
4578600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABCB4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
52-2.4-10.596026490122.6522.6522.6513020022.65PR
156-2.4-10.596026490122.6522.6522.6513020022.65PR
260-2.4-10.596026490122.6522.6522.6513020022.65PR

ABCB4Q - Frequently Asked Questions (FAQ)

What is the current ABC BRASIL PN share price?
The current share price of ABC BRASIL PN is R$ 20.25
What is the 1 year trading range for ABC BRASIL PN share price?
ABC BRASIL PN has traded in the range of R$ 22.65 to R$ 22.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
PRQ explodes to .29. I bought it recently at .12. Why is it lately that the ones I own the least of go up the most? LOL
MasterBlastr MasterBlastr 4 minutes ago
See? If stuffs his pockets with cash like a good GEO should, and keeps the company alive. That's genius.
AMC
karlacorn3 karlacorn3 5 minutes ago
I agree with you. I'm not sure where shareholder confidence ranks in intent, but the reality is surely not what it should or could be. Hopefully things course correct, as I hope for great things to transpire.

Note: Shareholder confidence is often a valuable KPI.

Thi
B
JJ8 JJ8 5 minutes ago
I have IonQ that closed today at another new high.

Looking for a continuation of what happened today also tomorrow- in both AI and Quantum stocks!

We got used to this type of thing, didn't we? lol. We like it!

GLTY & GLTA
BBAI
rbtree rbtree 7 minutes ago
Dream on, fool. I have been onto this, the third scam, (if not the fourth, as SAEI was suspiciously similar) since before gitreal was on iHub. Like him, I have NEVER been wrong in calling a natural resource pink stock a scam. This one is that and more.... and is the worst MOASSS ever. You're gonna n
AABB
rakp rakp 8 minutes ago
Charles Schwab won't allow trading anymore in this company.

Thanks to Chris and company for all the wonderful stories in the past......
TAGP
NickyCapone NickyCapone 9 minutes ago
This was just a brisk walk to .83 today‼️

$Tay tune for the Moon run once volume is here‼️
TAY
rickstereo3333 rickstereo3333 11 minutes ago
Apparently the Muppet doesn't understand what Vivos meant when they clearly stated,..."This milestone trial, which has commenced with the successful treatment of five patients with cancerous lymph nodes, represents a transformative step in advancing innovative cancer therapies.".

Hi
RDGL
JJ8 JJ8 11 minutes ago
Interesting check in chart that makes me laugh.

One could choose either interpretation:

1. Long Tail Up since 23-Dec-2024. This is negative and suggest price is likely to correct.

2.. Histogram bars pointing to likely recovery in share price.
DEFTF
BDEZ BDEZ 12 minutes ago
Hobbs & Fontes rigged 2 consecutive elections against Kari Lake

https://x.com/Real_RobN/status/1871965421470912693
6of1 6of1 13 minutes ago
you think AI is hot have a look at quantum
BBAI
norisknorewards norisknorewards 13 minutes ago
or they get (impo) approval the price explodes and shorts are destroyed.

End of the day...You, nor I, know what is coming. I am far more calm than you are.


That's what I am confident of
NWBO
BDEZ BDEZ 14 minutes ago
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
BDEZ BDEZ 14 minutes ago
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
willyw willyw 16 minutes ago
Yes, I'm enjoying the discussions. Yes, EDP 235 may never get a phase 3 trial- OTOH, if covid vaccinations continue to decline and IF another Delta like covid variant were to become prevalent we might wish we had a better drug than Paxlovid. And in spite of Paxlovid's possible inferiority to other c
ENTA
Genz2 Genz2 19 minutes ago
https://www.prnewswire.com/news-releases/nagravision-and-airties-partner-to-enhance-consumer-cybersecurity-for-homes-and-small-businesses-302265593.html

Excerpt:

NAGRAVISION solutions are designed to empower consumers and businesses to thrive in a connected world withou
Stockman1010101 Stockman1010101 20 minutes ago
he is no genius but a scam artists. He makes over $25 million per year salary when he causes the AMC stock to tank. He has not bought 1 AMC shares since he took over the CEO position in 2016. The man is WORST CEO OF ANY STRUGGLING CO IN WALLSTREET
 HE LIED AND DISTORTED THE TRUTH TO THE SHARE
AMC
SkyLimit2022 SkyLimit2022 21 minutes ago
Gro,

Are you sure that your statement reflects reality? I think you’re just posting random nonsense as usual. 😶

“Big Pharma companies focus on compelling science, intellectual property, and promising clinical trial data, not necessarily the company’s market l
BCRX
lakers17 lakers17 23 minutes ago
For sure. Those new OTC filing rules in 2021 killed the OTC overall and the created expert market was a death sentence for many OTCs. The one guy screaming that 2021 is back over and over is absurd as are his charts in OTCs, especially trip plays. They don't work in the OTC and no way a chart pre
PHIL
RealDutch RealDutch 25 minutes ago
We could easily lose the partners in Nigeria if Laxmi keeps sending these crappy emails. They are also on his email list. They will not understand WHAT THE HELL IS GOING ON HERE.

We have to end this HERE, and NOW. How can anyone disagree with this?
ITUP
123tom 123tom 27 minutes ago
👍️ look for patterns.
Measurement patterns.Fib retrace targets. Shoulder support levels. 1 dollar 2 dollar moves. Now 3 dollar. Need more time to see some patterns. I might defer to any insights from Citrati and his charts.
Steve/ sab... 🫡 your forecast was proved rig
AVXL
glens0 glens0 27 minutes ago
Read this post, "ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm
https://investorshub.advfn.com/boards/read_msg.aspx?mes
ASST

Your Recent History

Delayed Upgrade Clock