ams OSRAM (PK) Historical Data - AMSSY

Company Name	Stock Ticker Symbol	Market	Type
ams OSRAM AG (PK)	AMSSY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0629	11.04%	0.6329	11:21:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.6084	0.6084	0.6329	0.6329	0.57

AMSSY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.6329	0.0629	11.04%	0.6084	0.6329	0.6084	16,099
May 02 2024	0.57	-0.02495	-4.19%	0.6072	0.6072	0.57	4,898
May 01 2024	0.59495	0.02955	5.23%	0.60	0.60	0.59495	4,002
Apr 30 2024	0.5654	-0.0117	-2.03%	0.589	0.589	0.5636	12,344
Apr 29 2024	0.5771	0.0472	8.91%	0.55625	0.5771	0.55625	5,208
Apr 26 2024	0.5299	0.00845	1.62%	0.5484	0.5484	0.52625	26,496
Apr 25 2024	0.52145	0.01745	3.46%	0.5394	0.5394	0.51565	4,649
Apr 24 2024	0.504	0.00	0.00%	0.5207	0.5207	0.504	5,861
Apr 23 2024	0.504	0.034	7.23%	0.48	0.504	0.48	5,270
Apr 22 2024	0.47	-0.0059	-1.24%	0.46235	0.4746	0.46235	18,791
Apr 19 2024	0.4759	0.0061	1.30%	0.4698	0.4896	0.4667	8,230
Apr 18 2024	0.4698	-0.0541	-10.33%	0.4605	0.4698	0.4529	13,911
Apr 17 2024	0.5239	-0.0038	-0.72%	0.4804	0.5239	0.4679	6,524
Apr 16 2024	0.5277	0.03625	7.38%	0.4711	0.5277	0.4711	40,474
Apr 15 2024	0.49145	-0.00655	-1.32%	0.5128	0.5128	0.4879	6,827
Apr 12 2024	0.498	-0.0274	-5.22%	0.5102	0.5102	0.498	11,198
Apr 11 2024	0.5254	-0.0472	-8.24%	0.5531	0.5531	0.4579	166,822
Apr 10 2024	0.5726	-0.00245	-0.43%	0.5726	0.5726	0.5726	516
Apr 09 2024	0.57505	0.00	0.00%	0.57505	0.57505	0.57505	0
Apr 08 2024	0.57505	-0.00495	-0.85%	0.5502	0.60	0.5502	10,731
Apr 05 2024	0.58	-0.0099	-1.68%	0.5946	0.5946	0.5301	23,078