ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ams OSRAM AG (PK)

ams OSRAM AG (PK) (AMSSY)

0.705
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212513200.705-0.0049-0.690.70.7050.699724257
17211649200.7099-0.0001-0.010.7060.70990.7054433
17210789400.710.00990011.410.680.710.67066290
17208192000.7000999-0.0249-3.430.71540.71540.7000999217
17207332800.7250.0152.110.7250.730.72523320
17206468800.710.011.430.710.710.71791
17205605400.7-0.0326-4.450.70.70.76538
17204738400.732600.000.73260.73260.73260
17202146400.73260.06069.020.74439990.75480.732617118
17200410000.672-0.018-2.610.69704990.69704990.6723318
17199557400.6899999-0.03-4.170.650.68999990.6539001
17198689800.720.02433.490.78620.78620.721114
17196100200.69570.0012480.180.680.710.6817100
17195232000.694452-0.025548-3.550.720.72219990.681156719
17194370400.72-0.0022-0.300.71260.720.71262500
17193508800.72219990.02219993.170.72219990.72219990.66144977
17192644200.700.000.70.70.70
17190052200.7-0.01-1.410.70.7050.716373
17189186400.71-0.0332-4.470.724150.724150.700432612
17187461400.74320.06329.290.71790.74320.7179651
17186596800.680.00390.580.680.680.68600
17184003000.6761-0.0402-5.610.680.710.676111500
17183141400.7163-0.0476-6.230.7150.720.6811898
17182277400.763900.000.76390.76390.76390
17181413400.76390.04896.840.7170.76390.7171307
17180548800.715-0.045-5.920.73990.73990.7152347
17177958000.760.011.330.760.760.761085
17177094000.7500.000.750.750.750
17176227600.7500.000.750.750.750
17175363600.75-0.04-5.060.759050.759050.753780
17174501400.790.045.330.7480.790.7485033
17171909400.750.0639.170.766250.766250.75710
17171044200.68700.000.6870.6870.6870
17170180200.687-0.0539-7.270.71310.71310.684641
17169317400.74090.02793.910.71310.74090.71316487
17165858400.713-0.032-4.300.7130.7515110.7132317
17164997400.745-0.015-1.970.750.7510.73512115039
17164128000.760.0172.290.7490.7640.7497251
17163269400.743-0.002-0.270.740.74880.748743
17162401800.745-0.004-0.530.7290.7450.7293433
17159813400.7490.00210.280.74890.7490.70309995660
17158949400.7469-0.0231-3.000.73870.74690.731130
17158080000.770.0710.000.70350.770.699114285
17157221400.70.07306411.650.67710.72040.650315462
17156352000.62693600.000.6269360.6269360.6269360
17153760000.626936-0.023364-3.590.63959990.6420.6269363531
17152897200.65030.02023.210.64250.65030.6337513180
17152032000.630100.000.65490.65490.630110967
17151173400.6301-0.0104-1.620.660.660.630154220
17150309400.64050.00761.200.611880.64050.6118842200
17147717400.63290.062900111.040.60840.63290.608416099
17146853400.5699999-0.02495-4.190.60720.60720.56999994898
17145984000.594950.029555.230.60.60.594954002
17145126000.5654-0.0117-2.030.5890.5890.563612344
17144257200.57709990.04719998.910.556250.57709990.556255208
17141665800.52990.008451.620.54840.54840.5262526496
17140803000.521450.017453.460.53940.53940.515654649
17139940200.50400.000.52070.52070.5045861
17139077400.5040.0347.230.480.5040.485270
17138213400.47-0.0059-1.240.462350.47460.4623518791
17135619000.47590.00611.300.46980.48960.46678230
17134755000.4698-0.0541-10.330.46050.46980.452913911

Your Recent History

Delayed Upgrade Clock