American Energy Partners (PK) Historical Data - AEPT

Company Name	Stock Ticker Symbol	Market	Type
American Energy Partners Inc (PK)	AEPT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00848	07:02:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.00848	0.00848

AEPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00779	0.00848	0.00779	0.0080274	6,343	0.00069	8.86%
1 Month	0.015	0.01698	0.005	0.0106257	32,446	-0.00652	-43.47%
3 Months	0.03	0.034	0.005	0.0185336	45,775	-0.02152	-71.73%
6 Months	0.0314	0.10	0.005	0.0265511	58,574	-0.02292	-72.99%
1 Year	0.05415	0.10	0.005	0.0292679	40,643	-0.04567	-84.34%
3 Years	0.17	0.31	0.005	0.1084853	30,543	-0.16152	-95.01%
5 Years	0.005235	0.50	0.00135	0.0066749	1,682,977	0.00325	61.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00848	0.00	0.00%	0.00848	0.00848	0.00848	0
May 09 2024	0.00848	0.00048	6.00%	0.00848	0.00848	0.00848	1,129
May 08 2024	0.008	0.00021	2.70%	0.008	0.008	0.008	17,800
May 07 2024	0.00779	0.00	0.00%	0.00779	0.00779	0.00779	0
May 06 2024	0.00779	0.00	0.00%	0.00779	0.00779	0.00779	0
May 03 2024	0.00779	0.00279	55.80%	0.00779	0.00779	0.00779	100
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 01 2024	0.005	-0.01085	-68.45%	0.0111	0.0111	0.005	159,800
Apr 30 2024	0.01585	0.00285	21.92%	0.014	0.01585	0.014	32,066
Apr 29 2024	0.013	-0.00284	-17.93%	0.012	0.01407	0.012	20,850
Apr 26 2024	0.01584	0.00	0.00%	0.01584	0.01584	0.01584	581
Apr 25 2024	0.01584	0.00	0.00%	0.01584	0.01584	0.01584	0
Apr 24 2024	0.01584	0.00084	5.60%	0.01584	0.01584	0.01584	1,000
Apr 23 2024	0.015	0.0028	22.95%	0.015	0.015	0.015	37,950
Apr 22 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
Apr 19 2024	0.0122	-0.0024	-16.44%	0.0122	0.01459	0.0122	23,870
Apr 18 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 17 2024	0.0146	0.0022	17.74%	0.012325	0.0146	0.0123	72,279
Apr 16 2024	0.0124	-0.0021	-14.48%	0.0152	0.0152	0.0124	64,321
Apr 15 2024	0.0145	-0.00248	-14.61%	0.0145	0.0145	0.0145	10,000
Apr 12 2024	0.01698	0.00298	21.29%	0.015	0.01698	0.015	12,500
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0