Ampol (PK) Stock Quote CTXAY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ampol Ltd (PK) (CTXAY) Quote

Ampol Ltd (PK) (CTXAY)

37.59

0.07

(0.19%)

Closed November 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.59

Bid

36.82

Ask

38.93

Volume

16,120

37.5501 Day's Range 38.83

35.34 52 Week Range 55.00

Market Cap

Previous Close

37.52

Open

38.175

Last Trade

Last Trade Time

Financial Volume

$ 619,051

VWAP

38.4026

Average Volume (3m)

14,842

Shares Outstanding

119,151,049

Dividend Yield

4.09%

PE Ratio

6.26

Earnings Per Share (EPS)

4.61

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CTXAY. The last closing price for Ampol (PK) was $37.52. Over the last year, Ampol (PK) shares have traded in a share price range of $ 35.34 to $ 55.00.

Ampol (PK) currently has 119,151,049 shares outstanding. The market capitalization of Ampol (PK) is $4.47 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 6.26.

Ex-Dividend

Wed, Mar 05, 2014 08:00 - Caltex Australia, Ltd. (CTXAY: Grey Market) - Ex-Dividend - As of Thu, Mar 06, 2014, Caltex Australia, Ltd. traded ex-dividend. Caltex Australia, Ltd. will disburse a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.64	4.56189151599	35.95	38.97	35.34	35027	37.04951651	DR
4	0.355	0.953404055324	37.235	40.04	35.34	19014	37.04589782	DR
12	-0.26	-0.686922060766	37.85	43.965	35.34	14842	38.25326922	DR
26	-8.86	-19.0742734123	46.45	48.5699	35.34	14040	41.18834441	DR
52	-6.48	-14.7038801906	44.07	55	35.34	10943	44.07465853	DR
156	-7.66	-16.9281767956	45.25	55	33.35	6045	42.83258928	DR
260	-5.5254	-12.8153745529	43.1154	55	33.35	6157	43.23672639	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Lite

Lite 1 minute ago

I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].

tedpeele

tedpeele 2 minutes ago

Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that.

PickStocks

PickStocks 3 minutes ago

Real funny.....yet when was the last time you have been right...yet.....keep posting

PickStocks

PickStocks 4 minutes ago

Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...

Lakota-45

Lakota-45 4 minutes ago

Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que

Eagle1

Eagle1 5 minutes ago

Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my by orders on gdvm?

kgw

kgw 6 minutes ago

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

newmedman

newmedman 8 minutes ago

Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?

Royal Dude

Royal Dude 8 minutes ago

WesCrowe

WesCrowe 9 minutes ago

This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho

Tadaaa

Tadaaa 9 minutes ago

OR, he has moles in his Circle

Tadaaa

Tadaaa 10 minutes ago

I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines

barnyarddog

barnyarddog 12 minutes ago

Global Vision III https://www.monexgroup.jp/en/company/global_vision.html

neomania

neomania 12 minutes ago

https://x.com/vikpgrover/status/1860057643383161183

BIG BALLER

BIG BALLER 13 minutes ago

/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]

stockinspector

stockinspector 13 minutes ago

You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?

Bigfootbud

Bigfootbud 13 minutes ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

Fdc4

Fdc4 14 minutes ago

Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly

alertmeipp

alertmeipp 14 minutes ago

(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...

Fdc4

Fdc4 17 minutes ago

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

Delayed Upgrade Clock