Astral Foods (PK) Stock Quote ALFDF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Astral Foods Ltd (PK) (ALFDF) Quote

Astral Foods Ltd (PK) (ALFDF)

9.825

0.00

(0.00%)

Closed November 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.825

Bid

0.01

Ask

476.25

Volume

-

0.00 Day's Range 0.00

7.39 52 Week Range 9.825

Market Cap

Previous Close

9.825

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

95

Shares Outstanding

38,396,563

Dividend Yield

-

PE Ratio

-0.74

Earnings Per Share (EPS)

-13.34

Revenue

19.25B

Net Profit

-512.2M

Sector

Prep Feed Anmls-ex Dogs,cats

Industry

Prep Feed Anmls-ex Dogs,cats

Website

www.astralfoods.com

Headquarters

Pretoria, Gauteng, Zaf

Founded

-

Astral Foods Ltd (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker ALFDF. The last closing price for Astral Foods (PK) was $9.83. Over the last year, Astral Foods (PK) shares have traded in a share price range of $ 7.39 to $ 9.825.

Astral Foods (PK) currently has 38,396,563 shares outstanding. The market capitalization of Astral Foods (PK) is $377.25 million. Astral Foods (PK) has a price to earnings ratio (PE ratio) of -0.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.825	9.825	9.825	190	9.825	CS
12	2.435	32.949932341	7.39	9.825	7.39	95	9.825	CS
26	2.435	32.949932341	7.39	9.825	7.39	38	9.825	CS
52	2.435	32.949932341	7.39	9.825	7.39	32	9.825	CS
156	1.225	14.2441860465	8.6	11.7	7.39	49	9.38185897	CS
260	-5.375	-35.3618421053	15.2	15.45	7.39	785	13.03893072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

WebSlinger

WebSlinger 3 minutes ago

In addition, liquid cooling will become more important for the NVIDIA Blackwell series of chips, since they tend to run hot (and there have been reports of them overheating).

infamous

infamous 4 minutes ago

Lmao only newbies fall for that JUST WATCH AND LEARN BS! the stocks ALWAYS go down when people say that. I guarantee that the people who say that are just lookin to get out of the stocks that they're TRAPPED in!

biowin

biowin 5 minutes ago

Of course I do, do you know about this?
https://www.osc.ca/en/enforcement/osc-whistleblower-program?utm_source=google&utm_medium=cpc&utm_campaign=2023&gad_source=1&gclid=CjwKCAiAxqC6BhBcEiwAlXp45xWX89wQw5Qz9JUWYK0fmEJOImFciRg7tRNAb1wFYmNsQ4v0xjSiKRoCd2UQAvD_BwE

Bubae

Bubae 5 minutes ago

At least CEO Joe filed an 8K for the massive dilution to come. I understand from my reading that he didn't have to but maybe he is covering his hind end. This is a toxic note for certain including tranches of 60,200,000 shares for fees and expenses for the number of transactions that isn't clear fro

MoneyMan

MoneyMan 6 minutes ago

Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19

ToucanYoucan

ToucanYoucan 9 minutes ago

$RGLG - This was one of the longest and most ill-informed posts I've ever read.
You know very little about RGLG/Entrex.
The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
Buy your Vanguard 500 Index Fund and move on.

delerious1

delerious1 10 minutes ago

NBRI….all this in 3 months....good enough for me

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

gitreal

gitreal 13 minutes ago

everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.

aBeezlee

aBeezlee 16 minutes ago

Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!

threewheeler

threewheeler 21 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

gp22

gp22 23 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

gp22

gp22 23 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

Maknmoney78

Maknmoney78 25 minutes ago

I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four. That has pennyland written all over it.... and depending on what kind of acquisitions they could lead to even more. Profits ca

Trooperstocks

Trooperstocks 27 minutes ago

SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.

ironhammer

ironhammer 27 minutes ago

hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t

learningcurve2020

learningcurve2020 29 minutes ago

Hey Ex, they deleted my reply to you for some reason.

Lykiri

Lykiri 30 minutes ago

Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (

threewheeler

threewheeler 31 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

LTR

LTR 33 minutes ago

I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.

crazy horse 0

crazy horse 0 35 minutes ago

TY and likewise

Best wishes to you and everyone on this board!

MartinLutherKing

MartinLutherKing 36 minutes ago

ELAB🚀🚀🚀 Short squeeze breakout news coming

crazy horse 0

crazy horse 0 36 minutes ago

TY Took a day off need it

Royal Dude

Royal Dude 36 minutes ago

Always thought you were a sick SOB

3331

3331 37 minutes ago

Watch and learn chump.

DewDiligence

DewDiligence 37 minutes ago

ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t

Astral Foods (PK)

Delayed Upgrade Clock