ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ambase Corporation (PK)

Ambase Corporation (PK) (ABCP)

0.413
-0.022
(-5.06%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-1.666666666670.420.4550.41502530.43058191CS
40.04311.62162162160.370.4550.365410700.40944269CS
120.172571.72557172560.24050.4550.2405351650.35507034CS
260.209102.4509803920.2040.4550.195487270.26223349CS
520.27188.8111888110.1430.4550.1780390.22712463CS
1560.14352.9629629630.270.4550.065467380.20949013CS
2600.06217.66381766380.3510.4550.065331760.22246428CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.413-0.022-5.060.40999990.4130.4099999426
17266082400.4350.00050.120.4350.4350.4352000
17265217200.43450.02450015.980.430.4550.4263158695
17262629400.4099999-0.02-4.650.430.4350.409999936100
17261765400.43-0.004-0.920.430.43250.4218450
17260901400.4340.02400015.850.420.4340.4236022
17260035000.40999990.00884992.210.40150.420.401515930
17259171600.40115-0.01885-4.490.40749990.40749990.401122627
17256580200.4200.000.420.420.401189640
17255714400.420.0092252.250.430.430.4213608
17254850400.4107750.04077511.020.370.420.3760324
17253988800.37-0.02-5.130.370.370.37419
17250533400.39-0.01-2.500.38750.409950.387566565
17249667600.400.000.40.40.40
17248803600.40.0359.590.40.40.37517253
17247940800.365-0.03-7.590.3650.40.36575172
17247077400.39500.000.36510.3950.365122521
17244484800.395-0.005-1.250.40.40.3650523795
17243621400.40.025.260.380.40.372576975
17242753800.380.0051.330.370.380.373157
17241888000.3750.0154.170.3750.390.3752303
17241028800.36-0.03-7.690.360.380.3614600
17238437400.39-0.007-1.760.36109990.390.3615315
17237568600.3970.01082.800.35010.3970.35012900
17236708200.38620.01122.990.3750.3950.3729808
17235843600.375-0.015-3.850.370.3950.3773605
17234979000.390.040911.720.370.390.3710601
17232384000.349100.000.3564150.359550.34911850
17231521200.349100.000.34910.34910.34910
17230657200.34910.00010.030.3490.35959990.34912550
17229798000.3490.0195.760.330.3490.327332665
17228933400.33-0.008-2.370.3340.3380.3170418
17226341400.338-0.032-8.650.355050.360.33185335
17225476200.370.00441.200.360.370.354549941597
17224613400.36560.01313.720.35020.36670.350213838
17223748200.35250.00250.710.350.35250.343999938971
17222881800.3500.000.350.350.34399997903
17220291000.350.00450011.300.34340.350.337529090
17219424000.34549990.01199993.600.33750.34549990.33758900
17218564800.3335-0.0065-1.910.330.3340.32826000
17217701400.340.01023.090.32980.340.3112597
17216837400.32980.01986.390.30.330.295099980243
17214241800.310.00993.300.310.32380.3129763
17213379600.3001-0.0169-5.330.31780.32380.300112971
17212513200.3170.0020.630.3237750.3237750.3156713
17211649200.3150.0155.000.310.31910.315842
17210789400.30.00995013.430.28199990.3050.281999914503
17208192000.2900499-0.00995-3.320.310.3260.290049938400
17207332800.30.00050.170.30.30.280586683
17206468800.29950.00652.220.29950.29950.29952500
17205605400.2930.0238.520.28750.29990.27468633
17204736000.27-0.005-1.820.290.30.2736015
17202146400.275-0.0115-4.010.2560.29250.25654584
17200410000.2865-0.0035-1.210.28880.30.28657392
17199557400.290.03312.840.275150.30.2751520500
17198689800.257-0.003-1.150.27820.29990.25710676
17196100200.260.00622512.450.260.260.264250
17195232000.25377490.00377491.510.259960.259960.2533254883
17194370400.25-0.01-3.850.24050.2550.240524610
17193508800.260.014.000.25970.30.259778313
17192645400.2500.000.250.250.24059365
17190052200.250.0156.380.240.250.243900
17189186400.23500.000.2350.238750.2354350

Your Recent History

Delayed Upgrade Clock