Ambase Corporation (PK) Historical Data - ABCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0101	-3.29151051002	0.30685	0.3187	0.29625	23989	0.31094622	CS
4	-0.03325	-10.0757575758	0.33	0.33	0.2765	30982	0.30516227	CS
12	-0.03325	-10.0757575758	0.33	0.35	0.2765	24998	0.31351098	CS
26	-0.07325	-19.7972972973	0.37	0.455	0.2765	35309	0.35687568	CS
52	0.11675	64.8611111111	0.18	0.455	0.16	80011	0.24949736	CS
156	-0.01825	-5.79365079365	0.315	0.455	0.065	49642	0.22265747	CS
260	-0.00325	-1.08333333333	0.3	0.455	0.065	34313	0.23177949	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.30475	0	0.00	0.30475	0.30475	0.30475	0
1738880400	0.30475	0	0.00	0.30475	0.30475	0.30475	0
1738794000	0.30475	-0.01395	-4.38	0.302	0.30475	0.301	9549
1738708080	0.3187	0.0177	5.88	0.3041499	0.3187	0.3041499	38417
1738621740	0.301	0	0.00	0.30685	0.30685	0.301	24000
1738362000	0.301	-0.009	-2.90	0.3055	0.31	0.301	9174
1738276080	0.31	0	0.00	0.2901	0.31	0.2901	1992
1738189440	0.31	0	0.00	0.31	0.31	0.31	0
1738103040	0.31	0	0.00	0.31	0.31	0.31	0
1738016640	0.31	0	0.00	0.31	0.31	0.31	0
1737757440	0.31	0	0.00	0.295	0.31	0.2765	19900
1737671040	0.31	0	0.00	0.31	0.31	0.31	0
1737584640	0.31	0.015	5.08	0.3185	0.3185	0.31	300
1737498540	0.295	-0.015	-4.84	0.295	0.295	0.295	2450
1737152880	0.31	0.002	0.65	0.2849999	0.31	0.2844999	16633
1737066120	0.308	0	0.00	0.308	0.308	0.308	0
1736979720	0.308	0.014	4.76	0.292	0.308	0.28	20458
1736893380	0.294	-0.036	-10.91	0.31	0.3199	0.28	174577
1736806800	0.33	0.018	5.77	0.33	0.33	0.33	54338
1736548140	0.312	0	0.00	0.312	0.312	0.312	0
1736375340	0.312	-0.009	-2.80	0.32	0.3399499	0.311	152213
1736288940	0.321	0.001	0.31	0.321	0.321	0.321	2505
1736202360	0.32	0.003	0.95	0.33	0.33	0.32	3391
1735942980	0.317	-0.0025	-0.78	0.321	0.321	0.317	34295
1735856700	0.3195	-0.0005	-0.16	0.3195	0.35	0.3195	1625
1735683960	0.32	0	0.00	0.32	0.32	0.315	20255
1735597740	0.32	0.009	2.89	0.324	0.324	0.32	21500
1735338000	0.311	-0.013	-4.01	0.311	0.311	0.311	8750
1735252020	0.324	0.0215	7.11	0.31	0.324	0.31	25017
1735078800	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1734992400	0.3025	-0.0045	-1.47	0.3025	0.304375	0.3025	18396
1734733200	0.307	0.001	0.33	0.324	0.324	0.3025	26653
1734646800	0.306	-0.004	-1.29	0.315	0.3168	0.306	23833
1734560940	0.31	0.005	1.64	0.30605	0.31	0.30605	7665
1734474540	0.305	0	0.00	0.305	0.305	0.305	0
1734388140	0.305	-0.01495	-4.67	0.3221	0.3297	0.305	59209
1734128940	0.31995	-0.00505	-1.55	0.31985	0.32	0.305	12000
1734042480	0.325	-0.015	-4.41	0.33	0.35	0.325	75347
1733955900	0.34	0.004	1.19	0.34	0.34	0.34	13500
1733869200	0.336	0.006	1.82	0.337	0.34	0.33	43600
1733782800	0.33	-0.005	-1.49	0.33	0.33005	0.33	5000
1733523600	0.335	0	0.00	0.335	0.34	0.33	20700
1733437380	0.335	0	0.00	0.335	0.335	0.335	0
1733350980	0.335	-0.012	-3.46	0.34	0.34	0.335	2871
1733263800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1733177400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732918200	0.3469999	-0.0005	-0.14	0.342	0.3469999	0.342	2762
1732746540	0.3474999	0.0073999	2.18	0.3474999	0.3474999	0.3474999	100
1732660140	0.3401	-0.0099	-2.83	0.35	0.35	0.3401	2850
1732573560	0.35	0.0099	2.91	0.3466	0.35	0.3301	2781
1732314000	0.3401	0.0201	6.28	0.3399499	0.348085	0.3399499	12799
1732227900	0.32	0.0025	0.79	0.3399499	0.3399499	0.32	1332
1732141200	0.3175	0	0.00	0.3175	0.3175	0.3175	0
1732054800	0.3175	-0.0125	-3.79	0.3325	0.34	0.3	49119
1731968640	0.33	0.005	1.54	0.33	0.33	0.33	3050
1731709260	0.325	0.003	0.93	0.3201	0.34	0.3201	21400
1731622800	0.322	-0.018	-5.29	0.3201	0.34495	0.3201	1445
1731536760	0.34	0	0.00	0.34	0.34	0.33	18500
1731450480	0.34	0.01	3.03	0.33	0.34	0.33	331
1731363600	0.33	-0.0025	-0.75	0.3399499	0.3399499	0.33	3400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambase Corporation (PK) (ABCP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambase Corporation (PK) (ABCP) Historical

Ambase Corporation (PK) (ABCP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free