Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambase Corporation (PK) | ABCP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 11:24:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 |
ABCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20735 | 0.26805 | 0.205 | 0.218382 | 37,476 | 0.03765 | 18.16% |
| 1 Month | 0.2011 | 0.26805 | 0.1999 | 0.2091805 | 30,230 | 0.0439 | 21.83% |
| 3 Months | 0.18 | 0.40 | 0.16 | 0.2125345 | 214,327 | 0.065 | 36.11% |
| 6 Months | 0.1221 | 0.40 | 0.10 | 0.2104495 | 126,688 | 0.1229 | 100.66% |
| 1 Year | 0.106 | 0.40 | 0.071 | 0.1928536 | 90,198 | 0.139 | 131.13% |
| 3 Years | 0.2995 | 0.4275 | 0.065 | 0.1972532 | 44,217 | -0.0545 | -18.20% |
| 5 Years | 0.40 | 0.45 | 0.065 | 0.2155205 | 31,115 | -0.155 | -38.75% |
ABCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.245 | 0.036 | 17.22% | 0.215 | 0.26805 | 0.215 | 47,650 |
| May 06 2024 | 0.209 | -0.0007 | -0.33% | 0.2051 | 0.21 | 0.2051 | 78,893 |
| May 03 2024 | 0.2097 | 0.00 | 0.00% | 0.20735 | 0.2097 | 0.205 | 18,100 |
| May 02 2024 | 0.2097 | 0.00 | 0.00% | 0.20735 | 0.2097 | 0.205 | 42,000 |
| May 01 2024 | 0.2097 | 0.0046 | 2.24% | 0.20735 | 0.2097 | 0.205 | 735 |
| Apr 30 2024 | 0.2051 | 0.00 | 0.00% | 0.2051 | 0.2051 | 0.2051 | 0 |
| Apr 29 2024 | 0.2051 | -0.0039 | -1.87% | 0.21 | 0.21 | 0.2051 | 17,666 |
| Apr 26 2024 | 0.209 | 0.004 | 1.95% | 0.2089 | 0.209 | 0.2089 | 25,016 |
| Apr 25 2024 | 0.205 | 0.004 | 1.99% | 0.20495 | 0.2085 | 0.201 | 6,001 |
| Apr 24 2024 | 0.201 | -0.00395 | -1.93% | 0.201 | 0.201 | 0.201 | 25,000 |
| Apr 23 2024 | 0.20495 | -0.00005 | -0.02% | 0.201 | 0.20495 | 0.201 | 1,100 |
| Apr 22 2024 | 0.205 | 0.005 | 2.50% | 0.2047 | 0.205 | 0.2047 | 51,407 |
| Apr 19 2024 | 0.20 | -0.0012 | -0.60% | 0.2025 | 0.2025 | 0.1999 | 74,907 |
| Apr 18 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 40,795 |
| Apr 17 2024 | 0.2012 | -0.0073 | -3.50% | 0.2071 | 0.209 | 0.2012 | 19,926 |
| Apr 16 2024 | 0.2085 | -0.0014 | -0.67% | 0.20745 | 0.21 | 0.20575 | 20,500 |
| Apr 15 2024 | 0.2099 | 0.0088 | 4.38% | 0.2083 | 0.2116 | 0.205 | 39,207 |
| Apr 12 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| Apr 11 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 5,000 |
| Apr 10 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| Apr 09 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 302 |
| Apr 08 2024 | 0.2011 | -0.0106 | -5.01% | 0.2011 | 0.2011 | 0.2011 | 940 |
