Ambase Corporation (PK) Historical Data - ABCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	4.16666666667	0.288	0.3061	0.281	28208	0.28716815	CS
4	-0.0046	-1.51017728168	0.3046	0.3223	0.2607	31299	0.29428475	CS
12	-0.011	-3.53697749196	0.311	0.35	0.2607	28383	0.30144686	CS
26	-0.1	-25	0.4	0.42	0.2607	33868	0.33219273	CS
52	0.088	41.5094339623	0.212	0.455	0.195	40267	0.29124986	CS
156	0	0	0.3	0.455	0.065	49533	0.22399505	CS
260	0.0841	38.9532190829	0.2159	0.455	0.065	34676	0.23287711	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592540	0.3	0	0.00	0.3061	0.3061	0.3	14100
1742505960	0.3	0.01475	5.17	0.291	0.3	0.291	10691
1742419200	0.28525	-0.00475	-1.64	0.29	0.2975	0.28525	45100
1742333400	0.29	-0.001	-0.34	0.29935	0.29935	0.29	37146
1742246400	0.291	0.0084	2.97	0.28325	0.29935	0.281	7605
1741987680	0.2826	0.0016	0.57	0.288	0.29	0.2826	40500
1741901340	0.281	0	0.00	0.281	0.281	0.281	0
1741814940	0.281	0	0.00	0.281	0.281	0.281	500
1741728480	0.281	-0.013	-4.42	0.28995	0.28995	0.281	26980
1741645200	0.294	0	0.00	0.294	0.294	0.294	0
1741386000	0.294	-0.001	-0.34	0.2824999	0.294	0.281	8102
1741300140	0.295	-0.013	-4.22	0.281	0.295	0.271	18671
1741213440	0.308	0.018	6.21	0.29	0.308	0.2607	102603
1741126800	0.29	0.01	3.57	0.3011499	0.3222999	0.28	40100
1741040760	0.28	-0.02	-6.67	0.295	0.31	0.28	61200
1740781200	0.3	0	0.00	0.3	0.3	0.3	0
1740694800	0.3	0	0.00	0.3	0.3	0.3	0
1740608400	0.3	-0.006211	-2.03	0.3015	0.3015	0.3	36100
1740522480	0.306211	0.011211	3.80	0.3055	0.3119199	0.305	49524
1740435600	0.295	-0.014	-4.53	0.295	0.295	0.295	2522
1740176400	0.309	0.014	4.75	0.3046	0.31432	0.3046	13443
1740090480	0.295	0	0.00	0.29625	0.303	0.295	6101
1740004140	0.295	0	0.00	0.295	0.295	0.295	0
1739917740	0.295	0.005	1.72	0.2952	0.2952	0.29	2767
1739572020	0.29	0.01	3.57	0.2895	0.3	0.2895	4900
1739485320	0.28	0	0.00	0.28	0.28	0.28	0
1739398920	0.28	-0.02	-6.67	0.3046499	0.3046499	0.28	36100
1739312940	0.3	0.00325	1.10	0.295	0.3	0.29	22000
1739226000	0.29675	-0.008	-2.63	0.29625	0.29675	0.29625	3101
1738966800	0.30475	0	0.00	0.30475	0.30475	0.30475	0
1738880400	0.30475	0	0.00	0.30475	0.30475	0.30475	0
1738794000	0.30475	-0.01395	-4.38	0.302	0.30475	0.301	9549
1738708080	0.3187	0.0177	5.88	0.3041499	0.3187	0.3041499	38417
1738621740	0.301	0	0.00	0.30685	0.30685	0.301	24000
1738362000	0.301	-0.009	-2.90	0.3055	0.31	0.301	9174
1738276080	0.31	0	0.00	0.2901	0.31	0.2901	1992
1738189440	0.31	0	0.00	0.31	0.31	0.31	0
1738103040	0.31	0	0.00	0.31	0.31	0.31	0
1738016640	0.31	0	0.00	0.31	0.31	0.31	0
1737757440	0.31	0	0.00	0.295	0.31	0.2765	19900
1737671040	0.31	0	0.00	0.31	0.31	0.31	0
1737584640	0.31	0.015	5.08	0.3185	0.3185	0.31	300
1737498540	0.295	-0.015	-4.84	0.295	0.295	0.295	2450
1737152880	0.31	0.002	0.65	0.2849999	0.31	0.2844999	16633
1737066120	0.308	0	0.00	0.308	0.308	0.308	0
1736979720	0.308	0.014	4.76	0.292	0.308	0.28	20458
1736893380	0.294	-0.036	-10.91	0.31	0.3199	0.28	174577
1736806800	0.33	0.018	5.77	0.33	0.33	0.33	54338
1736548140	0.312	0	0.00	0.312	0.312	0.312	0
1736375340	0.312	-0.009	-2.80	0.32	0.3399499	0.311	152213
1736288940	0.321	0.001	0.31	0.321	0.321	0.321	2505
1736202360	0.32	0.003	0.95	0.33	0.33	0.32	3391
1735942980	0.317	-0.0025	-0.78	0.321	0.321	0.317	34295
1735856700	0.3195	-0.0005	-0.16	0.3195	0.35	0.3195	1625
1735683960	0.32	0	0.00	0.32	0.32	0.315	20255
1735597740	0.32	0.009	2.89	0.324	0.324	0.32	21500
1735338000	0.311	-0.013	-4.01	0.311	0.311	0.311	8750
1735252020	0.324	0.0215	7.11	0.31	0.324	0.31	25017
1735078800	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1734992400	0.3025	-0.0045	-1.47	0.3025	0.304375	0.3025	18396

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambase Corporation (PK) (ABCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambase Corporation (PK) (ABCP) Historical

Ambase Corporation (PK) (ABCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free