Volume | 9,890 |
|
|||||
News | - | ||||||
Day High | 26.99 | Low High |
|||||
Day Low | 26.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.50 | 26.25 | 26.99 | 26.99 | 26.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 9,890 | $ 26.668 | $ 263,747 | - | 25.049 - 30.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:58 | 200 | $ 26.99 | USD |
Alpine Banks of Colorado (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPIB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.98 | 27.00 | 26.20 | 26.99 | 533 | 0.01 | 0.04% |
1 Month | 26.89 | 27.00 | 25.049 | 26.17 | 1,847 | 0.10 | 0.37% |
3 Months | 28.07 | 28.49 | 25.049 | 27.37 | 2,882 | -1.08 | -3.85% |
6 Months | 26.57 | 30.00 | 25.049 | 27.92 | 3,419 | 0.42 | 1.58% |
1 Year | 28.30 | 30.00 | 25.049 | 27.77 | 2,546 | -1.31 | -4.63% |
3 Years | 33.00 | 44.00 | 25.049 | 30.20 | 1,578 | -6.01 | -18.21% |
5 Years | 5,500.00 | 5,500.00 | 25.049 | 41.44 | 1,180 | -5,473.01 | -99.51% |