
Alpine Banks of Colorado (QX) (ALPIB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.848522941546 | 31.82 | 32.5 | 31.5 | 362 | 31.69059433 | CS |
4 | -1.5716 | -4.74493985798 | 33.1216 | 33.1216 | 31.02 | 761 | 32.43296762 | CS |
12 | -1.8745 | -5.60816167781 | 33.4245 | 34.69 | 31.02 | 894 | 33.3713371 | CS |
26 | 1.57 | 5.2368245497 | 29.98 | 34.69 | 28.01 | 1864 | 30.63796449 | CS |
52 | 3.65 | 13.082437276 | 27.9 | 34.69 | 25.049 | 2343 | 28.86645737 | CS |
156 | -0.2 | -0.629921259843 | 31.75 | 35.5 | 25.049 | 1974 | 29.18792195 | CS |
260 | -4958.45 | -99.3677354709 | 4990 | 5000 | 25.049 | 1440 | 34.4152634 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.