Alpine Banks of Colorado (QX) (ALPIB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.55440414508 | 28.95 | 29.5 | 28.95 | 1077 | 29.29974007 | CS |
4 | 0.09 | 0.307062436029 | 29.31 | 30.75 | 28.1 | 2514 | 29.49382487 | CS |
12 | 2.15 | 7.88990825688 | 27.25 | 30.75 | 25.85 | 2213 | 29.12285502 | CS |
26 | 1.95 | 7.10382513661 | 27.45 | 30.75 | 25.049 | 2731 | 27.81497415 | CS |
52 | 2.5 | 9.2936802974 | 26.9 | 30.75 | 25.049 | 2914 | 27.91224557 | CS |
156 | -8.35 | -22.119205298 | 37.75 | 39 | 25.049 | 1784 | 29.26991765 | CS |
260 | -4986.6 | -99.4138755981 | 5016 | 5075 | 25.049 | 1314 | 38.52246923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.