Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 26.99 | Low High |
|||||
| Day Low | 26.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.26 | 4.90% | 26.99 | 11:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 | 26.99 | 26.99 | 25.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6 | $ 26.99 | $ 162 | - | 25.049 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 6 | $ 26.99 | USD |
Alpine Banks of Colorado (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPIB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.99 | 25.049 | 25.64 | 1,770 | 1.59 | 6.26% |
| 1 Month | 27.80 | 27.87 | 25.049 | 26.72 | 3,381 | -0.81 | -2.91% |
| 3 Months | 28.39 | 28.64 | 25.049 | 27.44 | 2,989 | -1.40 | -4.93% |
| 6 Months | 26.26 | 30.00 | 25.049 | 27.83 | 3,531 | 0.73 | 2.78% |
| 1 Year | 28.99 | 30.00 | 25.049 | 27.80 | 2,574 | -2.00 | -6.90% |
| 3 Years | 32.00 | 44.00 | 25.049 | 30.25 | 1,596 | -5.01 | -15.66% |
| 5 Years | 5,500.00 | 5,500.00 | 25.049 | 41.47 | 1,187 | -5,473.01 | -99.51% |
