Alpine Banks of Colorado (QX) (ALPIB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.659274797723 | 33.37 | 33.49 | 32.81 | 63 | 33.31189723 | CS |
4 | -1.07 | -3.1268264173 | 34.22 | 34.69 | 32.81 | 748 | 34.10140564 | CS |
12 | 3.41 | 11.4660390047 | 29.74 | 34.69 | 29.6 | 1726 | 32.10416289 | CS |
26 | 4.59 | 16.0714285714 | 28.56 | 34.69 | 27.71 | 2134 | 30.29022401 | CS |
52 | 4.74 | 16.6842661035 | 28.41 | 34.69 | 25.049 | 2382 | 28.69099865 | CS |
156 | -0.85 | -2.5 | 34 | 35.5 | 25.049 | 1953 | 29.17412264 | CS |
260 | -4926.85 | -99.3316532258 | 4960 | 5000 | 25.049 | 1418 | 35.20747513 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.