Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.24% | 25.55 | 16:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.60 | 25.25 | 25.65 | 25.49 |
ALPIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.64 | 25.25 | 25.95 | 2,068 | -0.86 | -3.26% |
| 1 Month | 27.45 | 27.94 | 25.25 | 27.16 | 4,619 | -1.90 | -6.92% |
| 3 Months | 28.41 | 28.64 | 25.25 | 27.57 | 2,971 | -2.86 | -10.07% |
| 6 Months | 26.50 | 30.00 | 25.25 | 27.84 | 3,596 | -0.95 | -3.58% |
| 1 Year | 29.85 | 30.20 | 25.25 | 27.84 | 2,555 | -4.30 | -14.41% |
| 3 Years | 31.89 | 44.00 | 25.25 | 30.29 | 1,587 | -6.34 | -19.88% |
| 5 Years | 5,500.00 | 5,500.00 | 25.25 | 41.61 | 1,185 | -5,474.45 | -99.54% |
ALPIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 25.69 | -0.01 | -0.02% | 25.40 | 25.69 | 25.40 | 1,700 |
| Apr 17 2024 | 25.695 | -0.02 | -0.06% | 25.70 | 25.70 | 25.55 | 725 |
| Apr 16 2024 | 25.71 | -0.14 | -0.54% | 25.72 | 26.49 | 25.50 | 3,794 |
| Apr 15 2024 | 25.85 | -0.62 | -2.32% | 26.01 | 26.43 | 25.81 | 1,000 |
| Apr 12 2024 | 26.465 | -0.09 | -0.32% | 26.41 | 26.64 | 26.21 | 3,120 |
| Apr 11 2024 | 26.55 | -0.29 | -1.08% | 26.89 | 26.89 | 26.37 | 11,385 |
| Apr 10 2024 | 26.84 | -0.36 | -1.32% | 26.90 | 27.20 | 26.76 | 4,708 |
| Apr 09 2024 | 27.20 | -0.17 | -0.62% | 26.81 | 27.20 | 26.81 | 9,212 |
| Apr 08 2024 | 27.37 | 0.09 | 0.31% | 26.88 | 27.405 | 26.80 | 3,900 |
| Apr 05 2024 | 27.285 | 0.14 | 0.50% | 26.81 | 27.285 | 26.81 | 120 |
| Apr 04 2024 | 27.15 | -0.16 | -0.59% | 27.065 | 27.15 | 27.065 | 1,208 |
| Apr 03 2024 | 27.31 | 0.10 | 0.37% | 26.86 | 27.31 | 26.81 | 4,636 |
| Apr 02 2024 | 27.21 | -0.09 | -0.33% | 27.195 | 27.24 | 27.16 | 396 |
| Apr 01 2024 | 27.30 | -0.20 | -0.73% | 27.22 | 27.87 | 27.16 | 10,405 |
| Mar 28 2024 | 27.50 | 0.05 | 0.18% | 27.80 | 27.80 | 27.11 | 784 |
| Mar 27 2024 | 27.45 | -0.49 | -1.75% | 27.48 | 27.62 | 27.45 | 3,001 |
| Mar 26 2024 | 27.94 | 0.11 | 0.40% | 27.89 | 27.94 | 27.02 | 12,594 |
| Mar 25 2024 | 27.83 | -0.05 | -0.18% | 27.45 | 27.87 | 27.40 | 10,450 |
| Mar 22 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
| Mar 21 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
| Mar 20 2024 | 27.88 | 0.00 | 0.00% | 27.15 | 27.88 | 27.10 | 9,680 |
| Mar 19 2024 | 27.88 | -0.04 | -0.13% | 27.5452 | 27.92 | 27.5452 | 202 |
