
Alpha Cognition Inc (QB) (ACOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -9.65 | -96.5 | 10 | 12.6275 | 8.75 | 85235 | 9.93068018 | CS |
52 | -14.65 | -97.6666666667 | 15 | 17.645 | 8.75 | 93060 | 12.34588795 | CS |
156 | -20.65 | -98.3333333333 | 21 | 27 | 3.5025 | 43518 | 11.52780204 | CS |
260 | -1134.0825 | -99.9691475694 | 1134.4325 | 1134.4325 | 3.5025 | 36786 | 12.57111454 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.