Alpha Cognition Inc (QB) (ACOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -10.355 | -96.7304997665 | 10.705 | 12.6275 | 8.75 | 95046 | 9.85347066 | CS |
26 | -12 | -97.1659919028 | 12.35 | 17.08625 | 8.75 | 126690 | 12.07585171 | CS |
52 | -11.591 | -97.0689222008 | 11.941 | 18.495 | 8.75 | 77141 | 12.55684316 | CS |
156 | -21.76325 | -98.4172385335 | 22.11325 | 27 | 3.5025 | 40728 | 11.710575 | CS |
260 | -1134.0825 | -99.9691475694 | 1134.4325 | 1134.4325 | 3.5025 | 36631 | 12.57424277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.