Alpha Cognition Inc (QB) (ACOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -11.4 | -97.0212765957 | 11.75 | 13.25 | 8.75 | 91706 | 10.35387329 | CS |
52 | -13.165 | -97.4102848687 | 13.515 | 17.645 | 8.75 | 85319 | 12.41136956 | CS |
156 | -18.273 | -98.1206035547 | 18.623 | 27 | 3.5025 | 42184 | 11.58323649 | CS |
260 | -1134.0825 | -99.9691475694 | 1134.4325 | 1134.4325 | 3.5025 | 36631 | 12.57424277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.