Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,085 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.4858 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.96% | 0.50 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.4858 | 0.52 | 0.50 | 0.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 37,085 | $ 0.495679 | $ 18,382 | - | 0.1401 - 0.7398 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:52 | 4,500 | $ 0.50 | USD |
Alpha Cognition (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.4643 | 0.4987141 | 37,707 | -0.06 | -10.71% |
| 1 Month | 0.635 | 0.64 | 0.4643 | 0.5397647 | 29,999 | -0.135 | -21.26% |
| 3 Months | 0.664 | 0.7083 | 0.45 | 0.5753147 | 28,822 | -0.164 | -24.70% |
| 6 Months | 0.2518 | 0.7398 | 0.1638 | 0.5243571 | 35,163 | 0.2482 | 98.57% |
| 1 Year | 0.1667 | 0.7398 | 0.1401 | 0.4119361 | 35,164 | 0.3333 | 199.94% |
| 3 Years | 0.7396 | 1.80 | 0.1401 | 0.5214898 | 19,759 | -0.2396 | -32.40% |
| 5 Years | 0.7396 | 1.80 | 0.1401 | 0.5214898 | 19,759 | -0.2396 | -32.40% |
