Alpha Cognition Inc (QB) (ACOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -13.28 | -97.4321349963 | 13.63 | 13.63 | 8.75 | 104867 | 10.7557008 | CS |
52 | -16.69 | -97.9460093897 | 17.04 | 17.645 | 8.75 | 83849 | 12.42595774 | CS |
156 | -19.15 | -98.2051282051 | 19.5 | 27 | 3.5025 | 42080 | 11.59485947 | CS |
260 | -1134.0825 | -99.9691475694 | 1134.4325 | 1134.4325 | 3.5025 | 36786 | 12.57111454 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.