ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Cognition Inc (QB)

Alpha Cognition Inc (QB) (ACOGF)

0.5282
-0.0068
( -1.27% )
Updated: 13:11:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5282
Bid
0.50
Ask
0.549
Volume
58,814
0.50 Day's Range 0.54
0.1638 52 Week Range 0.7398
Previous Close
0.535
Open
0.5315
Last Trade
100
@
0.5282
Last Trade Time
13:11:50
Average Volume (3m)
59,012
Financial Volume
$ 30,850
VWAP
0.524528
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-6.380716058140.56420.593550.49441256410.52928402CS
4-0.0718-11.96666666670.60.61760.4719778920.53789801CS
120.03697.510685935270.49130.63160.44590120.53071453CS
26-0.1418-21.16417910450.670.73980.44453070.54825341CS
520.3102142.2935779820.2180.73980.1638447430.4660854CS
156-0.2248-29.85391766270.7531.80.1401240630.5232748CS
260-0.2114-28.58301784750.73961.80.1401239180.52338752CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.66
(35,128.57%)
39.73k
ONCOOnconetix Inc
$ 0.2625
(76.17%)
372.73M
SILOSilo Pharma Inc
$ 3.5502
(57.79%)
90.52M
CHUYChuy s Holdings Inc
$ 37.36
(47.84%)
2.54M
NEONNeonode Inc
$ 3.29
(43.67%)
5.91M
AGENAgenus Inc
$ 7.76
(-56.23%)
7.03M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
TCRTAlaunos Therapeutics Inc
$ 4.25
(-31.44%)
153.68k
LESLLeslies Inc
$ 2.80
(-31.37%)
19.14M
CETUCetus Capital Acquisition Corporation
$ 7.35
(-25.83%)
143.66k
ONCOOnconetix Inc
$ 0.2626
(76.24%)
372.74M
NVDANVIDIA Corporation
$ 120.755
(2.34%)
214.71M
MAXNMaxeon Solar Technologies Ltd
$ 0.2426
(-0.61%)
140.92M
SQQQProShares UltraPro Short QQQ
$ 8.21
(1.23%)
139.81M
SILOSilo Pharma Inc
$ 3.53
(56.89%)
90.52M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 5 minutes ago
Duffy needs to step down I think everyone here is in agreement with that. He has not produced anything except supposedly being ripped off by toxic lenders as well as multiple lawsuits and a lost merger. Smarty no way you can defend that those are the absolute facts.
XERI
snootmagruder snootmagruder 5 minutes ago
SPX weekly chart, I'm looking for a large drop (4000-4500) now to complete the red a,b,c pattern shown in the chart.
Unless there's an unusual waterfall drop, it should take around 9 months
https://stockcharts.com/c-sc/sc?s=%24SPX&p=W&yr=16&mn=0&dy=0&i=p61757541661&a=291223101&r=17213
Momentum_Scalper Momentum_Scalper 6 minutes ago
do or do not, there is no try!
HIRU
johnydollar johnydollar 6 minutes ago
Sounds scary 😨 for the revocation crew........

All their theses is now chopped chitlins.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ANTADOG ANTADOG 6 minutes ago
today was third time it tried to break resistance (4,50), comin' down it bounced of that 50ma line perfectly, patience, it is a nice consolidation process so far, ANT
ABSI
ham n slam ham n slam 6 minutes ago
VOIP PAL USA.com ..that's the new website
VPLM
lovethatgreen lovethatgreen 6 minutes ago
Its legitimate news
Although the heavy volume is bs

How is it a promo
SPZI
CaptBeer CaptBeer 7 minutes ago
https://x.com/GeoWizz_/status/1813950701783150743
AMRN
Skynet11 Skynet11 7 minutes ago
RJ was clearly disappointed in his video update this morning but he understands investors have different motives and thresholds. Lots of moving parts. Time will tell and he did go over next steps. Like you I’m ok with my risk vs what I’ve got in YCRM/Reachout.
YCRM
Monroe1 Monroe1 7 minutes ago
Yes, quite exciting to say the least. " Mt. Vernon is a permitted underground mine with modern portal, tunnel, ventilation. power, and equipment (see Picture 1)"
Damn, this could be better than a McDonalds franchise in California especially with the new wage increases.
NBRI
kid70 kid70 7 minutes ago
Time to build bid again. Let's go ubqu
UBQU
Puma31 Puma31 7 minutes ago
Yea, I said REVENUE!

I didn’t say $67mil profit
VXIT
ed3/6me ed3/6me 7 minutes ago
Cool
BMXI
sunspotter sunspotter 8 minutes ago
So nothing to say about this sorry scam?

Figures.
PKTX
lasombra lasombra 8 minutes ago
SHOWING A BID...
UBQU
mmayr mmayr 8 minutes ago
Tucker Carlson | demonic' forces at work, World War III 'really close'

[yt]4E6Kqy0qfDI[/yt]

https://www.youtube.com/watch?v=4E6Kqy0qfDI
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Will OTC markets put the promo tag on?
SPZI
NorCalTommy NorCalTommy 8 minutes ago
WE are on fire today! up one red cent...... please don't everyone get 'irrationally exuberant' and go out and put an EV Beamer on order! hehehe

and the beat goes on..... and on and on.....
ZZZZZZZZzzzzzzzzzzzzzz- wake me up if something happens this year! reset the 9-18 month
NB
Prestotic Prestotic 8 minutes ago
Profit = revenue less cost of goods sold, selling general and administrative expenses, taxes.....etc
VXIT
Gtc_123 Gtc_123 8 minutes ago
Where’s that pesky name change and Q2 merger agreement? Those paid pumpers did nothing also. Dang you, Feldenkrais. LOL.
CATV
deri21 deri21 8 minutes ago
$DTII Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc. (PSSI - the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, announce the testing of its Passive Portal advanced to July 18, 2024.
DTII
DR_rugby DR_rugby 8 minutes ago
So ya it’s cryptic but that what makes it fun

Late June to July
Jimmy moves 4$ down
On big XRT moves

Where they chasing options premium??

Now
Jimmy moves 4$ down
On big XRT moves - 6-7m shares on $2 down

GME
db7 db7 9 minutes ago
https://veritaglobal.net/medley/document/2110526240718000000000001
MDLM
Jimmy Joe Jimmy Joe 9 minutes ago
Gravity.........

Does volume in many of these tickers "going down" give a clue~?

It should IMO.
GME

Your Recent History

Delayed Upgrade Clock