ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Carrefour Bron

Carrefour Bron (CRFB3M)

6.45
0.00
(0.00%)
Closed February 12 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.45
Bid
0.00
Ask
0.00
Volume
262,953,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.45
Open
-
Last Trade
87651000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CRFB3M - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 6.45
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
scotty3371 scotty3371 6 minutes ago
Really. A healthy small cap should trade about 1% of its shares outstanding daily. We trade about 1/10 of 1%, meaning there is no liquidity. Nothing to do with MM.

When volume starts increasing shares will go higher.
NWBO
diggitydoodle diggitydoodle 9 minutes ago
Halfway through another week of nothing.
But, we do have the pumpers blabbering that everything is going as planned and things are going on behind the scenes. Don't argue, they call themselves "real"! 🤣🤣🤣🤣🤣🤣🤣
Let's see if anythin
RNVA
samson8 samson8 11 minutes ago
This CEO has been convicted by the SEC for p&d fraud before.
ADIA
Jake731 Jake731 14 minutes ago
Good morning all..




TPTW……!!!!!!!!
TPTW
threewheeler threewheeler 17 minutes ago
not until dollarsville, I'll sell enough to be riding free then multi-dollars
AZRH
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 21 minutes ago
.74 +'30%
DUO
sharkey1 sharkey1 21 minutes ago
OK, THX JamesF1
ELTP
JamesF1 JamesF1 22 minutes ago
Hi Sharkey1, that’s a positive spin, but I don’t think it’s correct. Elite will get their Vyvanse going, but they haven’t hit their best stride yet.
ELTP
Bubae Bubae 25 minutes ago
Hey, we get it. You are one of the special few bag holders who qualify for the Telvatis Ambassador Group. You are so lucky! 😆 As an ambassador you have your hands full trying to cover for these guys. Maybe you can run the FCC question by your handlers to see if they can issue a clarifying st
RDAR
JamesF1 JamesF1 28 minutes ago
GM Kayak_wench, Elite Norco is not currently available at Cardinal. On the bright side, Adderall by Elite is in stock.
ELTP
Ranb2khz Ranb2khz 31 minutes ago
Won't He Do It – We The Kingdom (Lyric Video)

[yt]BJPorOtmm7g[/yt]

https://www.youtube.com/watch?v=BJPorOtmm7g






tw0122 tw0122 32 minutes ago
.272 + 41%

OMGA
Jackxkr Jackxkr 33 minutes ago
It will be interesting to watch but a fight between snakes benefits no one but the snake that wins.
NWBO
LowFloatLopes LowFloatLopes 34 minutes ago
*13 :)
BBAI
tw0122 tw0122 34 minutes ago
.2530 + 58%
WINT
sharkey1 sharkey1 37 minutes ago
YEAH !!, Elite passed with flying colors on the Vyvanse shortage page,
Lisdexamfetamine Dimesylate,, THEY ARE NOT THERE, tells me, they
are NOT in shortage, I hope not the see them on that page
for at least 6 months, that would be a good thing.

https://www.a
ELTP
tw0122 tw0122 37 minutes ago
MYNA .42 + 60%
MYNA
Methinks Methinks 44 minutes ago
https://www.mimecast.com/blog/stay-ahead-threat-intelligence-july-december-2024/
"The report highlights a concerning trend of cybercriminals using trusted platforms like Microsoft and Google to distribute malware or phishing attacks — an approach known as “Living Off Trusted Services” (LOTS).
capgain capgain 44 minutes ago
Good morning, Larry. That was more good news :)
SkeBallLarry SkeBallLarry 47 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 48 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 48 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp

Your Recent History

Delayed Upgrade Clock