ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carrefour Bron

Carrefour Bron (CRFB3M)

5.52
0.00
(0.00%)
Closed January 05 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.52
Bid
0.00
Ask
0.00
Volume
31,931,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.52
Open
-
Last Trade
15965600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRFB3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CRFB3M - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 5.52
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
PEACHMAN PEACHMAN 4 minutes ago
IFUS shareholders in other rooms that discuss IFUSfacts, future, and potential have been communicating back and forth with AgriGlow Biotech by e-mail. They wished all IFUS shareholders a Merry Christmas and a Happy New Year

I expect IFUS management will provide updates on the future J
IFUS
DiamondHealer95 DiamondHealer95 4 minutes ago
That's funny because as of April when you were touting $1 by June I was already saying by February!

Dick.
KBLB
Zadie420 Zadie420 4 minutes ago
Check swordmsn post. There is a utube clip.
CKPT
ARbigguy1 ARbigguy1 4 minutes ago
Mirage, ELTP has over 10% of the generic Adderall market right now. I expect that they will have around 10% of the generic Vyvanse market by the end of calendar year 2026 so that will very conservatively estimated at probably somewhere over $200 MILLION. Revs from from Vyvanse could ramp up even f
ELTP
georgejjl georgejjl 5 minutes ago
Watch this regarding Anavex’s blarcamesine treatment

https://www.reddit.com/r/videos/comments/5icnbh/tv_news_show_in_australia_shows_unprecedented/?rdt=39052

Good luck and GOD bless,
AVXL
Hawkeye_tt Hawkeye_tt 6 minutes ago
This could be Over $5 right now...IMO. Algos/shorts walked this down for mths.
LT looks very good IMO.

Hawk
CUE
Zorax Zorax 6 minutes ago
This is from the biggest bitcoin supporters and scammers, and this paragraph, out of many typifies their goal and lies that they (bitcoin mobsters) will promote to attack our monetary system. What they never mention is their profit is never revealed, can not be tracked, can not yet be taxed in the U
Dewey33 Dewey33 6 minutes ago
Do your research. This is the true answer.
Stop spreading BS.

U1" is a halt designation used by the Financial Industry Regulatory Authority (FINRA) to indicate a halt due to a foreign market or regulatory issue. Essentially, it means the trading of a particular security has b
TWOH
diggitydoodle diggitydoodle 6 minutes ago
"Not a follower sir, A born leader."
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????????????????
RNVA
ThunderousSeer8 ThunderousSeer8 7 minutes ago
Lol that's what I am saying. Guy needs a psychiatric evaluation.
RDAR
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
No need to seek, when the time comes price/volume will seek us out ;-)
Edward Edward 10 minutes ago
Bashing starting so early?

Classic.

Posting disclosure's that were filed by the company to the SEC is now bashing.

Too funny.
VXIT
B RY B RY 10 minutes ago
If a Mullen Five were put under this wonderful motorhome design it would catch my attention. But being the pic is a A/I concept design...it's not happening. Great design concept though imo. Nothing wrong with traveling in style...or dreaming of awesome design concepts.

https://invest
MULN
KILLAZILLA KILLAZILLA 10 minutes ago
For someone that dislikes this company, you sure seem to WASTE a whole lotta time on it....
RDAR
nowwhat2 nowwhat2 11 minutes ago
The Diamond Of Destiny ................... BEFORE it all happened



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



The Future of everything known !

https://investorshub.advfn.co
XRPUSD
QueenVic QueenVic 11 minutes ago
Here's to the 🔥 blooded men🔥 who like a good shake...

https://images.app.goo.gl/5uBEEj7TZvTsqvcZA

Or my milkshake brings the boys to da yard...
Viking61 Viking61 12 minutes ago
Six Fifty by Wednesday!!!!🚀🚀🚀
FNMA
crazy horse 0 crazy horse 0 13 minutes ago
Would-be Kavanaugh Assassin Confirms: Was Inspired by Leaked Abortion Draft
https://www.breitbart.com/politics/2025/01/05/would-be-kavanaugh-assassin-confirms-was-inspired-by-leaked-abortion-draft/
Hoskuld Hoskuld 13 minutes ago
SAVA ran over $100 based on their releasing fraudulent data. They cherry picked a 50 patient data set from all the available patient data and said it was data for the first 50 patients. It looked pretty excellent, too: 3 point improvement on ADAS-Cog12 test over a year's time. Pretty soon the whe
AVXL
familyof5 familyof5 14 minutes ago
Triggered.....
HMBL
blackhawks blackhawks 14 minutes ago
.......then the 2nd City, SCTV, Schmenge Bros. A Toronto production, eh.
Red Cloud Red Cloud 15 minutes ago
So.....about these warrants....

Is there counter-play against the impending dilution of the GSE commons?

Hard to believe that Mr. Ackman is publicly advocating for the Government exercising the warrants - a position grossly against his own economic interests. I've specu
FNMA
jour_trader jour_trader 16 minutes ago
For Feb cc, I'm more interested in the forward expectations and Q&A than anything. Financials will be better, but don't think anything material. We'll finally surpass $20M rev in a quarter. If we don't,  style="font-size: 1em"Adderall is taking a hit from a market share standpoint.
ELTP
Monksdream Monksdream 16 minutes ago
CMPS
https://investorshub.advfn.com/uimage/uploads/2025/1/5/jsjjcIMG_4468.gif
CMPS

Your Recent History

Delayed Upgrade Clock