Alpha Cognition Inc (QB) Historical Data - ACOGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-10.15	-96.6666666667	10.5	12.6275	8.75	84796	9.95322416	CS
52	-14.15	-97.5862068966	14.5	17.645	8.75	92300	12.3592214	CS
156	-19.65	-98.25	20	27	3.5025	43211	11.53066961	CS
260	-1134.0825	-99.9691475694	1134.4325	1134.4325	3.5025	36786	12.57111454	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741271400	0.35	0.35	0.35	0.35
1741185000	0.35	0.35	0.35	0.35
1741098600	0.35	0.35	0.35	0.35
1741012200	0.35	0.35	0.35	0.35
1740753000	0.35	0.35	0.35	0.35
1740666600	0.35	0.35	0.35	0.35
1740580200	0.35	0.35	0.35	0.35
1740493800	0.35	0.35	0.35	0.35
1740407400	0.35	0.35	0.35	0.35
1740148200	0.35	0.35	0.35	0.35
1740061800	0.35	0.35	0.35	0.35
1739975400	0.35	0.35	0.35	0.35
1739889000	0.35	0.35	0.35	0.35
1739543400	0.35	0.35	0.35	0.35
1739457000	0.35	0.35	0.35	0.35
1739370600	0.35	0.35	0.35	0.35
1739284200	0.35	0.35	0.35	0.35
1739197800	0.35	0.35	0.35	0.35
1738938600	0.35	0.35	0.35	0.35
1738852200	0.35	0.35	0.35	0.35
1738765800	0.35	0.35	0.35	0.35
1738679400	0.35	0.35	0.35	0.35
1738593000	0.35	0.35	0.35	0.35
1738333800	0.35	0.35	0.35	0.35
1738247400	0.35	0.35	0.35	0.35
1738161000	0.35	0.35	0.35	0.35
1738074600	0.35	0.35	0.35	0.35
1737988200	0.35	0.35	0.35	0.35
1737729000	0.35	0.35	0.35	0.35
1737642600	0.35	0.35	0.35	0.35
1737556200	0.35	0.35	0.35	0.35
1737469800	0.35	0.35	0.35	0.35
1737124200	0.35	0.35	0.35	0.35
1737037800	0.35	0.35	0.35	0.35
1736951400	0.35	0.35	0.35	0.35
1736865000	0.35	0.35	0.35	0.35
1736778600	0.35	0.35	0.35	0.35
1736519400	0.35	0.35	0.35	0.35
1736346600	0.35	0.35	0.35	0.35
1736260200	0.35	0.35	0.35	0.35
1736173800	0.35	0.35	0.35	0.35
1735914600	0.35	0.35	0.35	0.35
1735828200	0.35	0.35	0.35	0.35
1735655400	0.35	0.35	0.35	0.35
1735569000	0.35	0.35	0.35	0.35
1735309800	0.35	0.35	0.35	0.35
1735223400	0.35	0.35	0.35	0.35
1735050600	0.35	0.35	0.35	0.35
1734964200	0.35	0.35	0.35	0.35
1734705000	0.35	0.35	0.35	0.35
1734618600	0.35	0.35	0.35	0.35
1734532200	0.35	0.35	0.35	0.35
1734445800	0.35	0.35	0.35	0.35
1734359400	0.35	0.35	0.35	0.35
1734100200	0.35	0.35	0.35	0.35
1734013800	0.35	0.35	0.35	0.35
1733927400	0.35	0.35	0.35	0.35
1733841000	0.35	0.35	0.35	0.35
1733754600	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Cognition Inc (QB) (ACOGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Cognition Inc (QB) (ACOGF) Historical

Alpha Cognition Inc (QB) (ACOGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free