Aegon Ltd (PK) (AEGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -10.6766917293 | 6.65 | 6.65 | 5.94 | 600 | 5.94 | CS |
4 | -0.11 | -1.81818181818 | 6.05 | 6.65 | 5.94 | 1800 | 6.03166667 | CS |
12 | 0.39 | 7.02702702703 | 5.55 | 6.65 | 5.55 | 1200 | 6.03166667 | CS |
26 | -1.16 | -16.338028169 | 7.1 | 7.1 | 5.55 | 558 | 6.01076736 | CS |
52 | 0.4625 | 8.44363304427 | 5.4775 | 7.1 | 5.4775 | 22278 | 5.6379648 | CS |
156 | 1.4278 | 31.6431009264 | 4.5122 | 7.1 | 3.9303 | 24352 | 5.41982349 | CS |
260 | 1.46 | 32.5892857143 | 4.48 | 7.1 | 1.8608 | 55430 | 4.1417129 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.