Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd (PK) | AEGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.65 |
AEGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.15 | 6.25 | 5.65 | 5.93 | 714 | -0.50 | -8.13% |
| 3 Months | 5.76 | 6.25 | 5.53 | 5.72 | 42,446 | -0.11 | -1.91% |
| 6 Months | 4.69 | 6.25 | 4.69 | 5.58 | 32,100 | 0.96 | 20.47% |
| 1 Year | 4.4589 | 6.25 | 4.34 | 5.52 | 23,006 | 1.19 | 26.71% |
| 3 Years | 4.65 | 6.25 | 3.9303 | 5.23 | 30,639 | 1.00 | 21.51% |
| 5 Years | 4.57 | 6.25 | 1.8608 | 4.14 | 59,580 | 1.08 | 23.63% |
AEGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 17 2024 | 5.65 | -0.38 | -6.30% | 5.65 | 5.65 | 5.65 | 1,019 |
| Apr 16 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 15 2024 | 6.03 | -0.22 | -3.52% | 6.03 | 6.03 | 6.03 | 838 |
| Apr 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 04 2024 | 6.25 | 0.16 | 2.63% | 6.25 | 6.25 | 6.25 | 200 |
| Apr 03 2024 | 6.09 | 0.23 | 3.94% | 6.15 | 6.15 | 6.09 | 800 |
| Apr 02 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Apr 01 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 28 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
| Mar 27 2024 | 5.8594 | 0.00 | 0.00% | 5.8594 | 5.8594 | 5.8594 | 0 |
