Aegon Ltd (PK) (AEGOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.38 | 6.38 | 6.38 | 119 | 6.38 | CS |
| 12 | -0.27 | -4.06015037594 | 6.65 | 6.65 | 5.94 | 1008 | 6.19494421 | CS |
| 26 | 0.83 | 14.954954955 | 5.55 | 6.65 | 5.55 | 1033 | 6.11699295 | CS |
| 52 | 0.425 | 7.1368597817 | 5.955 | 7.1 | 5.53 | 15232 | 5.74384526 | CS |
| 156 | 0.63 | 10.9565217391 | 5.75 | 7.1 | 3.9303 | 10510 | 5.42373912 | CS |
| 260 | 2.12 | 49.765258216 | 4.26 | 7.1 | 1.8608 | 57196 | 4.11303833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738102920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738016520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737757320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737670920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737584520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737498120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737152520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737066120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736979720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736893320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736806920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736547720 | 6.38 | 0.43 | 7.23 | 6.38 | 6.38 | 6.38 | 119 |
| 1736375340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736288940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736202540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735943340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735856940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735684140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735597740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735338540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735252140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735079340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734992940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734733740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734647340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734560940 | 5.95 | -0.34 | -5.33 | 5.95 | 5.95 | 5.95 | 500 |
| 1734474000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734387600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734128400 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734042000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1733955600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1733869200 | 6.285 | 0.35 | 5.81 | 6.32 | 6.32 | 6.285 | 2814 |
| 1733783160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733523960 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733437560 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733351160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733264760 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733178360 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732919160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732746360 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732659960 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732573560 | 5.94 | -0.11 | -1.82 | 6.65 | 6.65 | 5.94 | 600 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732138020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732051620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731965220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731706020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731619620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731446820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731360420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731101220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731014820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730928420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730842020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730755620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730496420 | 6.05 | 0.5 | 9.01 | 6.05 | 6.05 | 6.05 | 3000 |
| 1730385000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730298600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
