Definity Financial (DFY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Definity Financial Corporation (DFY)
Definity Financial Corporation (DFY) Trades

Definity Financial Corporation (DFY)

62.11

-0.18

( -0.29% )

Updated: 09:30:51

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 66

Neutral: 2,462

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:30:36	62.75	17		Buy	62.28	62.75		2,528	25	TSX
09:30:01	62.74	49		Buy	61.95	62.74		2,511	24	TSX
09:30:00	61.95	34			62.11	62.11		2,462	23	TSX
09:30:00	61.95	3			62.11	62.11		2,428	22	TSX
09:30:00	61.95	4			62.11	62.11		2,425	21	TSX
09:30:00	61.95	65			62.11	62.11		2,421	20	TSX
09:30:00	61.95	64			62.11	62.11		2,356	19	TSX
09:30:00	61.95	77			62.11	62.11		2,292	18	TSX
09:30:00	61.95	48			62.11	62.11		2,215	17	TSX
09:30:00	61.95	30			62.11	62.11		2,167	16	TSX
09:30:00	61.95	50			62.11	62.11		2,137	15	TSX
09:30:00	62.74	87			62.11	62.11		2,087	14	TSX
09:30:00	62.11	100			62.11	62.11		2,000	13	TSX
09:30:00	62.11	400			62.11	62.11		1,900	12	TSX
09:30:00	62.11	200			62.11	62.11		1,500	11	TSX
09:30:00	62.11	100			62.11	62.11		1,300	10	TSX
09:30:00	62.11	100			62.11	62.11		1,200	9	TSX
09:30:00	62.11	100			62.11	62.11		1,100	8	TSX
09:30:00	62.11	100			62.11	62.11		1,000	7	TSX
09:30:00	62.11	100			62.11	62.11		900	6	TSX
09:30:00	62.11	100			62.11	62.11		800	5	TSX
09:30:00	62.11	100			62.11	62.11		700	4	TSX
09:30:00	62.11	400			62.11	62.11		600	3	TSX
09:30:00	62.11	100			62.11	62.11		200	2	TSX
09:30:00	62.11	100			62.11	62.11		100	1	TSX

Definity Financial

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:48:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:48:29] Language: en-US
OKAY: [09:48:29] Cookies are enabled
OKAY: [09:48:29] Browser supports RequestAnimationFrame
OKAY: [09:48:29] Browser supports the WebScoket API
INFO: [09:48:29] Starting session (trades) for guest
INFO: [09:48:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:48:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADFY
- feedSymbol = T%5EDFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:48:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:48:30] Streamer WS Hostname: 48c03f33c42b
INFO: [09:48:30] Starting the trades app
INFO: [09:48:30] [START]: Symbol loook up for T^DFY
INFO: [09:48:31] [FINSH]: Symbol loook up for T^DFY
INFO: [09:48:31] Loaded configuration for trades
INFO: [09:48:31] Creating trades table...
INFO: [09:48:31] Starting trades table for TSX:DFY without montage
INFO: [09:48:31] lo-streamer/1/dist-swarm
INFO: [09:48:31] lo-streamer/1/dist-swarm
INFO: [09:48:31] lo-streamer/1/dist-swarm
INFO: [09:48:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:48:29] Language: en-US
OKAY: [09:48:29] Cookies are enabled
OKAY: [09:48:29] Browser supports RequestAnimationFrame
OKAY: [09:48:29] Browser supports the WebScoket API
INFO: [09:48:29] Starting session (trades) for guest
INFO: [09:48:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:48:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADFY
- feedSymbol = T%5EDFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:48:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:48:30] Streamer WS Hostname: 48c03f33c42b
INFO: [09:48:30] Starting the trades app
INFO: [09:48:30] [START]: Symbol loook up for T^DFY
INFO: [09:48:31] [FINSH]: Symbol loook up for T^DFY
INFO: [09:48:31] Loaded configuration for trades
INFO: [09:48:31] Creating trades table...
INFO: [09:48:31] Starting trades table for TSX:DFY without montage
INFO: [09:48:31] lo-streamer/1/dist-swarm
INFO: [09:48:31] lo-streamer/1/dist-swarm
INFO: [09:48:31] lo-streamer/1/dist-swarm