Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 552 |
|
|||||
| News | - | ||||||
| Day High | 10.96 | Low High |
|||||
| Day Low | 10.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc (PK) | ADFJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 8.84% | 10.96 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 10.80 | 10.96 | 10.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 552 | $ 10.90 | $ 6,017 | - | 1.30 - 10.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:51 | 50 | $ 10.938 | USD |
ADF (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADFJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 10.96 | 8.89 | 9.65 | 9,569 | 1.77 | 19.26% |
| 1 Month | 6.055 | 10.96 | 6.055 | 8.56 | 9,796 | 4.91 | 81.01% |
| 3 Months | 5.95 | 10.96 | 5.91 | 7.49 | 6,545 | 5.01 | 84.20% |
| 6 Months | 3.70 | 10.96 | 3.37 | 6.61 | 5,453 | 7.26 | 196.22% |
| 1 Year | 1.30 | 10.96 | 1.30 | 5.96 | 5,120 | 9.66 | 743.08% |
| 3 Years | 1.2361 | 10.96 | 1.10 | 4.88 | 4,547 | 9.72 | 786.65% |
| 5 Years | 0.904 | 10.96 | 0.4148 | 3.48 | 5,554 | 10.06 | 1,112.39% |
