Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc (PK) | ADFJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 2.26% | 10.42 | 16:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.42 | 10.55 | 10.42 | 10.19 |
ADFJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.015 | 10.10 | 10.60 | 2,511 | -0.49 | -4.49% |
| 1 Month | 7.102 | 11.015 | 6.80 | 9.30 | 7,854 | 3.32 | 46.72% |
| 3 Months | 6.0035 | 11.015 | 5.91 | 7.81 | 5,983 | 4.42 | 73.57% |
| 6 Months | 3.73 | 11.015 | 3.37 | 6.89 | 5,034 | 6.69 | 179.36% |
| 1 Year | 1.30 | 11.015 | 1.30 | 6.06 | 4,913 | 9.12 | 701.54% |
| 3 Years | 1.2382 | 11.015 | 1.10 | 4.98 | 4,450 | 9.18 | 741.54% |
| 5 Years | 0.904 | 11.015 | 0.4148 | 3.56 | 5,428 | 9.52 | 1,052.65% |
ADFJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.42 | 0.23 | 2.26% | 10.55 | 10.55 | 10.42 | 1,494 |
| May 02 2024 | 10.19 | 0.09 | 0.89% | 10.19 | 10.19 | 10.19 | 300 |
| May 01 2024 | 10.10 | -0.50 | -4.72% | 10.10 | 10.10 | 10.10 | 110 |
| Apr 30 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 27 |
| Apr 29 2024 | 10.60 | -0.42 | -3.77% | 10.66 | 10.66 | 10.60 | 11,697 |
| Apr 26 2024 | 11.015 | 0.67 | 6.44% | 10.91 | 11.015 | 10.91 | 420 |
| Apr 25 2024 | 10.3487 | 0.03 | 0.26% | 10.3487 | 10.3487 | 10.3487 | 722 |
| Apr 24 2024 | 10.3214 | -0.64 | -5.83% | 10.3214 | 10.3214 | 10.3214 | 188 |
| Apr 23 2024 | 10.96 | 0.89 | 8.84% | 10.80 | 10.96 | 10.80 | 552 |
| Apr 22 2024 | 10.07 | -0.68 | -6.33% | 10.155 | 10.155 | 9.965 | 8,785 |
| Apr 19 2024 | 10.75 | 0.70 | 6.97% | 9.89 | 10.75 | 9.89 | 1,375 |
| Apr 18 2024 | 10.05 | 0.53 | 5.57% | 9.61 | 10.30 | 9.61 | 8,751 |
| Apr 17 2024 | 9.52 | 0.31 | 3.37% | 9.34 | 9.52 | 9.34 | 13,419 |
| Apr 16 2024 | 9.21 | 0.21 | 2.33% | 9.19 | 9.21 | 8.89 | 15,517 |
| Apr 15 2024 | 9.00 | -0.02 | -0.22% | 9.19 | 9.19 | 9.00 | 55,964 |
| Apr 12 2024 | 9.02 | 0.57 | 6.75% | 8.75 | 9.02 | 8.75 | 18,293 |
| Apr 11 2024 | 8.45 | 1.38 | 19.58% | 7.25 | 8.45 | 7.25 | 11,465 |
| Apr 10 2024 | 7.0662 | 0.27 | 3.91% | 6.938 | 7.0662 | 6.938 | 740 |
| Apr 09 2024 | 6.80 | -0.35 | -4.90% | 6.80 | 6.80 | 6.80 | 200 |
| Apr 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Apr 05 2024 | 7.15 | 0.10 | 1.42% | 7.102 | 7.15 | 7.102 | 700 |
| Apr 04 2024 | 7.05 | 0.52 | 7.96% | 6.74 | 7.05 | 6.74 | 1,508 |
