Absa Group Ltd (PK) (AGRPF)
USOTC
Wed, Mar 13, 2013 12:00 - ABSA Group Ltd. (AGRPF: Grey Market) - Reactivated Symbol - The symbol, AGRPF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 8.11 | 8.11 | 8.11 | 0 | 0 | CS |
52 | -0.32 | -3.79596678529 | 8.43 | 8.43 | 8.11 | 29 | 8.11 | CS |
156 | -3.49 | -30.0862068966 | 11.6 | 11.6 | 8.11 | 508 | 9.81007069 | CS |
260 | -3.49 | -30.0862068966 | 11.6 | 11.6 | 8.11 | 399 | 9.81007069 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.