A G F Mgmt Ltd (PK) (AGFMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0659 | -1.08050500082 | 6.099 | 6.23 | 6.0331 | 2702 | 6.15747471 | CS |
4 | -0.1669 | -2.69193548387 | 6.2 | 6.32 | 5.91 | 7818 | 6.01641761 | CS |
12 | 0.1131 | 1.91047297297 | 5.92 | 6.35 | 5.76 | 4578 | 6.04763802 | CS |
26 | 0.0631 | 1.05695142379 | 5.97 | 6.57 | 5.54 | 3662 | 5.91750902 | CS |
52 | 0.4031 | 7.15985790409 | 5.63 | 6.57 | 4.73 | 3502 | 5.74791238 | CS |
156 | -0.0469 | -0.771381578947 | 6.08 | 6.97 | 4.23 | 2112 | 5.79626031 | CS |
260 | 2.034 | 50.8614438249 | 3.9991 | 6.97 | 1.8 | 1779 | 5.49910363 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.