![A G F Mgmt Ltd (PK)](/common/images/company/NO_AGFMF.png)
A G F Mgmt Ltd (PK) (AGFMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.827814569536 | 6.04 | 6.09 | 5.9799 | 13380 | 6.01955791 | CS |
4 | -0.05 | -0.814332247557 | 6.14 | 6.23 | 5.9799 | 6442 | 6.06805464 | CS |
12 | 0.2001 | 3.39734121123 | 5.8899 | 6.35 | 5.8899 | 5344 | 6.04375825 | CS |
26 | 0.38 | 6.65499124343 | 5.71 | 6.57 | 5.54 | 4053 | 5.92744641 | CS |
52 | 0.46 | 8.17051509769 | 5.63 | 6.57 | 4.73 | 3662 | 5.76744802 | CS |
156 | -0.02 | -0.327332242226 | 6.11 | 6.97 | 4.23 | 2226 | 5.80674225 | CS |
260 | 2.2486 | 58.5359504347 | 3.8414 | 6.97 | 1.8 | 1836 | 5.52355559 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.