![Davis Select Financial](/common/images/company/A_DFNL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6655 | 1.9806547619 | 33.6 | 34.32 | 33.18 | 4222 | 33.57061806 | SP |
4 | 1.7455 | 5.36746617466 | 32.52 | 34.32 | 32.52 | 5585 | 33.19995974 | SP |
12 | 2.8155 | 8.95230524642 | 31.45 | 34.32 | 31.45 | 6407 | 33.14908312 | SP |
26 | 4.1055 | 13.6124005305 | 30.16 | 34.66 | 29.06 | 10326 | 31.68058435 | SP |
52 | 6.6655 | 24.1503623188 | 27.6 | 34.66 | 25.38 | 10549 | 29.91294067 | SP |
156 | 4.3655 | 14.6003344482 | 29.9 | 34.66 | 24.12 | 15528 | 29.44397333 | SP |
260 | 6.8255 | 24.874271137 | 27.44 | 34.66 | 24.12 | 15584 | 29.49531686 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.