A G F Mgmt Ltd (PK) (AGFMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0640614990391 | 7.805 | 7.93 | 7.63 | 1046 | 7.81219818 | CS |
| 4 | 0.32 | 4.27807486631 | 7.48 | 7.93 | 7.0099 | 1559 | 7.54768089 | CS |
| 12 | -0.21 | -2.62172284644 | 8.01 | 8.07 | 7.0099 | 1923 | 7.74584439 | CS |
| 26 | 1.9 | 32.2033898305 | 5.9 | 8.07 | 4.76 | 2623 | 6.83867203 | CS |
| 52 | 2.065 | 36.0069747167 | 5.735 | 8.07 | 4.76 | 3261 | 6.3239485 | CS |
| 156 | 2.17 | 38.5435168739 | 5.63 | 8.07 | 4.23 | 2676 | 6.09281456 | CS |
| 260 | 2.47 | 46.3414634146 | 5.33 | 8.07 | 1.8 | 2039 | 5.83286259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 7.8 | -0.13 | -1.64 | 7.8 | 7.8 | 7.8 | 102 |
| 1738276080 | 7.93 | 0.19 | 2.45 | 7.93 | 7.93 | 7.93 | 1018 |
| 1738189680 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738103280 | 7.74 | 0.04 | 0.52 | 7.74 | 7.74 | 7.74 | 102 |
| 1738016820 | 7.7 | -0.11 | -1.35 | 7.65 | 7.72 | 7.63 | 862 |
| 1737757440 | 7.805 | -0.03 | -0.32 | 7.805 | 7.85 | 7.805 | 2201 |
| 1737671220 | 7.83 | 0.19 | 2.49 | 7.75 | 7.83 | 7.75 | 1492 |
| 1737584640 | 7.64 | -0.02 | -0.26 | 7.9 | 7.9 | 7.32 | 3401 |
| 1737498540 | 7.66 | 0.16 | 2.13 | 7.66 | 7.66 | 7.66 | 1559 |
| 1737152880 | 7.5 | 0.49 | 6.99 | 7.38 | 7.5 | 7.38 | 2214 |
| 1737066180 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1736979780 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1736893380 | 7.01 | -0.28 | -3.84 | 7.0099 | 7.01 | 7.0099 | 2219 |
| 1736807340 | 7.2901 | 0 | 0.00 | 7.2901 | 7.2901 | 7.2901 | 0 |
| 1736548140 | 7.2901 | 0 | 0.00 | 7.2901 | 7.2901 | 7.2901 | 0 |
| 1736375340 | 7.2901 | -0.08 | -1.08 | 7.2901 | 7.2901 | 7.2901 | 1065 |
| 1736288760 | 7.3699 | 0 | 0.00 | 7.3699 | 7.3699 | 7.3699 | 0 |
| 1736202360 | 7.3699 | -0.05 | -0.63 | 7.3699 | 7.3699 | 7.3699 | 2275 |
| 1735942980 | 7.4166 | -0.03 | -0.45 | 7.48 | 7.48 | 7.4166 | 300 |
| 1735856760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735683960 | 7.45 | 0.17 | 2.34 | 7.45 | 7.45 | 7.45 | 300 |
| 1735597740 | 7.28 | -0.15 | -2.02 | 7.28 | 7.28 | 7.28 | 100 |
| 1735338000 | 7.43 | -0.03 | -0.34 | 7.3795 | 7.43 | 7.3795 | 3077 |
| 1735251600 | 7.4556 | 0 | 0.00 | 7.4556 | 7.4556 | 7.4556 | 0 |
| 1735078800 | 7.4556 | 0 | 0.00 | 7.4556 | 7.4556 | 7.4556 | 0 |
| 1734992400 | 7.4556 | 0.03 | 0.34 | 7.4556 | 7.4556 | 7.4556 | 632 |
| 1734733200 | 7.43 | -0.03 | -0.40 | 7.44 | 7.4512 | 7.43 | 651 |
| 1734647340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734560940 | 7.46 | -0.1 | -1.32 | 7.62 | 7.62 | 7.46 | 3162 |
| 1734474360 | 7.56 | -0.09 | -1.17 | 7.56 | 7.56 | 7.56 | 101 |
| 1734388140 | 7.6498 | 0 | 0.00 | 7.6498 | 7.6498 | 7.6498 | 0 |
| 1734128940 | 7.6498 | -0.26 | -3.29 | 7.6449 | 7.65 | 7.6449 | 2196 |
| 1734042300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1733955900 | 7.91 | 0.02 | 0.25 | 7.91 | 7.91 | 7.91 | 2501 |
| 1733869200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1733782800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1733523600 | 7.89 | 0.11 | 1.41 | 7.86 | 7.89 | 7.86 | 301 |
| 1733437380 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733350980 | 7.78 | -0.08 | -1.01 | 7.78 | 7.78 | 7.78 | 100 |
| 1733264700 | 7.8595 | -0.12 | -1.51 | 7.875 | 7.875 | 7.8595 | 2751 |
| 1733177400 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1732918200 | 7.98 | 0.04 | 0.51 | 7.98 | 7.98 | 7.98 | 2569 |
| 1732746540 | 7.9395 | 0.03 | 0.37 | 7.9395 | 7.9395 | 7.9395 | 288 |
| 1732660140 | 7.91 | -0.09 | -1.13 | 7.92 | 7.96 | 7.84 | 4793 |
| 1732573560 | 8 | 0.31 | 4.03 | 8 | 8 | 8 | 6348 |
| 1732314000 | 7.69 | -0.24 | -3.03 | 7.69 | 7.69 | 7.69 | 801 |
| 1732227600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1732141200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1732054800 | 7.93 | 0.14 | 1.80 | 7.92 | 7.93 | 7.92 | 961 |
| 1731968460 | 7.7895 | 0 | 0.00 | 7.7895 | 7.7895 | 7.7895 | 0 |
| 1731709260 | 7.7895 | -0.17 | -2.14 | 7.846 | 7.8599 | 7.7895 | 10435 |
| 1731622800 | 7.96 | -0.11 | -1.36 | 7.96 | 7.96 | 7.96 | 101 |
| 1731536880 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1731450480 | 8.07 | 0.01 | 0.15 | 8.07 | 8.07 | 8.07 | 600 |
| 1731363600 | 8.0581 | 0.06 | 0.73 | 8.06 | 8.06 | 8.0581 | 3914 |
| 1731104400 | 8 | 0.31 | 4.03 | 8.01 | 8.01 | 8 | 1902 |
| 1731018480 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730932080 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730845680 | 7.69 | -0.02 | -0.19 | 7.69 | 7.69 | 7.69 | 777 |
| 1730759160 | 7.705 | 0.09 | 1.12 | 7.705 | 7.705 | 7.705 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
