ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tier One Silver Inc

Tier One Silver Inc (TSLV)

0.11
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01515.78947368420.0950.1150.091463160.10921227CS
40.0054.76190476190.1050.1150.09886060.10365284CS
12-0.03-21.42857142860.140.150.09557940.11257471CS
260.0337.50.080.190.07990540.13216692CS
52-0.035-24.13793103450.1450.190.065966190.11795573CS
156-0.76-87.35632183910.871.30.065978630.35501127CS
260-1.39-92.66666666671.51.90.0651099320.53141957CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268684000.1100.000.1050.110.105101756
17267820000.110.0054.760.1050.1150.10534500
17266956000.10500.000.1050.1050.10592
17266092000.105-0.005-4.550.1050.110.105115166
17265228000.1100.000.110.110.095206000
17262636000.110.01515.790.0950.110.09375821
17261772000.0950.0055.560.090.10.09109300
17260908000.09-0.01-10.000.090.10.0970000
17260044000.100.000.10.10.10
17259180000.100.000.10.10.127000
17256588000.100.000.0950.10.095113546
17255724000.100.000.10.10.168021
17254860000.10.0055.260.10.1050.155463
17253996000.095-0.005-5.000.10.1050.09570677
17250540000.1-0.01-9.090.110.1150.1230311
17249676000.110.0054.760.110.110.10514257
17248812000.10500.000.1050.1050.10530700
17247948000.105-0.005-4.550.110.110.10569600
17247084000.110.0054.760.10.110.14000
17244492000.10500.000.1050.1050.105450
17243628000.10500.000.1050.1050.1050
17242764000.10500.000.10.1050.110600
17241900000.10500.000.1150.1150.10538982
17241036000.10500.000.0950.1050.09534486
17238444000.10500.000.1050.1050.1210900
17237580000.105-0.005-4.550.110.110.10539200
17236716000.110.0054.760.110.110.1113500
17235852000.105-0.01-8.700.1050.1050.10522100
17234988000.1150.019.520.1150.1150.115116000
17232396000.10500.000.10.1050.09594502
17231532000.10500.000.1050.1050.1050
17230668000.105-0.01-8.700.110.110.10544505
17229804000.11500.000.110.1150.10521143
17226348000.115-0.015-11.540.1350.140.115138200
17225484000.13-0.005-3.700.120.1350.1211941
17224620000.1350.018.000.1350.1350.13555500
17223756000.12500.000.130.1350.1252000
17222892000.1250.0054.170.110.1250.1125153
17220300000.1200.000.120.120.120
17219436000.1200.000.120.120.128100
17218572000.12-0.01-7.690.120.120.1222800
17217708000.1300.000.1350.140.1349600
17216844000.13-0.01-7.140.1250.140.12571650
17214252000.140.0053.700.1350.140.1352900
17213388000.135-0.005-3.570.1350.1350.1354760
17212524000.1400.000.140.140.149000
17211660000.14-0.01-6.670.140.150.1496631
17210796000.150.01511.110.1350.150.13565477
17208204000.135-0.005-3.570.1350.1350.1352329
17207340000.140.0053.700.1350.140.13534235
17206476000.13500.000.130.140.13114000
17205612000.135-0.005-3.570.1350.1350.1312003
17204748000.1400.000.150.150.144054
17202156000.14-0.005-3.450.130.140.1316075
17201292000.145-0.005-3.330.130.1450.131500
17200428000.1500.000.1250.150.1253410
17199564000.150.01511.110.130.150.1327995
17196108000.135-0.005-3.570.140.140.1354310
17195244000.14-0.01-6.670.1450.1450.13523250
17194380000.150.01511.110.1250.150.12599989
17193516000.135-0.005-3.570.1250.1350.12560900
17192652000.140.01512.000.1250.1550.12329724

Your Recent History

Delayed Upgrade Clock