0.245
-0.005 (-2.0%)
-0.005 (-2.0%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.62
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Planet Ventures Inc | PXI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.0% | 0.245 | 12:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.245 | 0.255 | 0.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.24 | 0.265 | 0.025 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 6,781 | - | 0.035 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:39 | 20 | $ 0.24 | CAD |
Planet Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.29 | 0.24 | 0.2708681 | 25,747 | -0.025 | -9.26% |
| 1 Month | 0.34 | 0.345 | 0.24 | 0.3021271 | 43,767 | -0.095 | -27.94% |
| 3 Months | 0.40 | 0.52 | 0.24 | 0.3815663 | 138,619 | -0.155 | -38.75% |
| 6 Months | 0.43 | 0.62 | 0.24 | 0.4039621 | 114,015 | -0.185 | -43.02% |
| 1 Year | 0.04 | 0.62 | 0.035 | 0.2098578 | 146,030 | 0.205 | 512.5% |
| 3 Years | 0.135 | 0.62 | 0.02 | 0.1209851 | 185,918 | 0.11 | 81.48% |
| 5 Years | 0.045 | 0.62 | 0.02 | 0.1297483 | 201,042 | 0.20 | 444.44% |
