0.35
-0.015 (-4.11%)
-0.015 (-4.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Planet Ventures Inc | PXI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -4.11% | 0.35 | 15:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.35 | 0.385 | 0.35 | 0.365 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.35 | 0.36 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 60,179 | - | 0.02 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:22 | 400 | $ 0.35 | CAD |
Planet Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.43 | 0.35 | 0.3874716 | 37,698 | -0.08 | -18.6% |
| 1 Month | 0.365 | 0.44 | 0.33 | 0.3942538 | 63,043 | -0.015 | -4.11% |
| 3 Months | 0.35 | 0.62 | 0.33 | 0.4599488 | 80,251 | 0.00 | 0.0% |
| 6 Months | 0.06 | 0.62 | 0.035 | 0.1811606 | 137,541 | 0.29 | 483.33% |
| 1 Year | 0.065 | 0.62 | 0.02 | 0.1126013 | 153,937 | 0.285 | 438.46% |
| 3 Years | 0.17 | 0.62 | 0.02 | 0.103947 | 189,086 | 0.18 | 105.88% |
| 5 Years | 0.02 | 0.62 | 0.02 | 0.1127523 | 208,046 | 0.33 | 1,650.0% |
