ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,990.83
      -0.18%
      US Tech 100
      20,527.20
      -0.13%
      Dow Jones
      43,997.41
      -0.67%
      Brent Oil
      71.815
      -0.01%
      Bitcoin
      89,496.83
      0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. MX Gold Corp (MXL.H) Quote

      MX Gold Corp

      MX Gold Corp (MXL.H)

      TSXV
      0.04
      -0.005
      ( -11.11% )
      Updated: 09:59:48
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.035
      Ask
      0.05
      Volume
      1,250
      0.04 Day's Range 0.04
      0.005 52 Week Range 0.075
      Market Cap
      970.88k
      Previous Close
      0.045
      Open
      0.04
      Last Trade
      250
      @
      0.035
      Last Trade Time
      11:03:13
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,463
      Shares Outstanding
      24,272,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -178k

      About MX Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      MX Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MXL.H. The last closing price for MX Gold was $0.05. Over the last year, MX Gold shares have traded in a share price range of $ 0.005 to $ 0.075.

      MX Gold currently has 24,272,000 shares outstanding. The market capitalization of MX Gold is $1.09 million.

      Ask ADVFN Intelligence (AI)

      MXL.H Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - MXL.H

      L'OCRCVM permet la reprise de la négociation - MXL.H Canada NewsWire VANCOUVER, le 13 mars 2020 VANCOUVER, le 13 mars 2020 /CNW/ - Reprise des négociations pour : Société : MX Gold...

      March 13 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - MXL.H

      IIROC Trading Resumption - MXL.H Canada NewsWire VANCOUVER, March 13, 2020 VANCOUVER, March 13, 2020 /CNW/ - Trading resumes in: Company: MX Gold Corp. TSX-Venture Symbol: MXL.H Resumption...

      March 13 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-11.11111111110.0450.0450.044200.045CS
      4-0.005-11.11111111110.0450.0450.0410430.045CS
      12000.040.050.0424630.04072968CS
      26-0.005-11.11111111110.0450.060.00550030.04899075CS
      520.0133.33333333330.030.0750.00585670.04903401CS
      156-0.035-46.66666666670.0750.1450.00560770.05731018CS
      2600.025166.6666666670.0150.220.005513700.02909395CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWTWater Ways Technologies Inc
      $ 0.01
      (100.00%)
      		151.5k
      RGIReco International Group Inc
      $ 0.02
      (100.00%)
      		30k
      GLBGoldbank Mining Corp
      $ 0.285
      (83.87%)
      		2k
      EBMEastwood Bio Medical Canada Inc
      $ 0.98
      (78.18%)
      		2.52k
      WFLDWellfield Technologies Inc
      $ 0.055
      (57.14%)
      		197.5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-66.67%)
      		20k
      ADEAdex Mining Inc
      $ 0.005
      (-66.67%)
      		53.08k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		236.1k
      UIGUrban Infrastructure Group Inc
      $ 0.04
      (-50.00%)
      		25k
      BOLBold Ventures Inc
      $ 0.025
      (-44.44%)
      		199k
      DMGIDMG Blockchain Solutions Inc
      $ 0.52
      (-17.46%)
      		4.74M
      DEFDefiance Silver Corp
      $ 0.205
      (-8.89%)
      		2.93M
      FANFirst Atlantic Nickel Corp
      $ 0.165
      (22.22%)
      		2.25M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		1.83M
      VLTVolt Lithium Corp
      $ 0.33
      (-4.35%)
      		1.76M

      Discussion

      View Full Feed
      duelittle2 duelittle2 4 minutes ago
      Stated Cann American CEO, Jason Tucker: "Within the next few weeks, we will be revealing several significant updates that the Company has withheld during the completion of the lengthy audit process.

      The Company wishes to express its gratitude to all of those that have supported us du
      CNNA
      MartinLutherKing MartinLutherKing 4 minutes ago
      Everything i do i do it for you Zdravka Medarovagot bless the micoRNA Nobel Queen
      RNAZ
      WooptdooU WooptdooU 4 minutes ago
      Grifter lebby and marcinobi's DILUTION SOLUTION is DISGUSTING since they took ot a step further and MISGUIDED the timelines... F the Grifting lebby's of sf.
      LWLG
      Longstrongsilver Longstrongsilver 4 minutes ago
      Ah.
      ZHUD
      JJones65 JJones65 4 minutes ago
      $GNS says it will acquire $130 million of Bitcoin, but it only has $625,000 in cash and over 8 million in debt. I may be missing something but how does one acquire $120 million in Bitcoin with no cash to speak of?
      GNS
      getmoreshares getmoreshares 5 minutes ago
      https://x.com/OneBadDude_/status/1856428899225174185
      Investor082 Investor082 5 minutes ago
      NWBO will receive a letter via email notifying that MAA is granted as soon as a decision is made. NWBO will then let the shareholders know. This announcement should come much earlier than the monthly/biweekly approval list that MHRA puts out.
      NWBO
      MartinLutherKing MartinLutherKing 5 minutes ago
      Zdravka Medarova is the only one that can save us now
      RNAZ
      just Scottie just Scottie 5 minutes ago
      I’d like to know who can buy 8 million shares with 5 zeros in front lol
      GEGI
      yadotn yadotn 5 minutes ago
      MRNJ>>>Mountain Green>>>$254.03>>>$(11,240.90)

      MRNJ
      OTCMarkets
      Press Release
      July 14, 2021
      "Mountain Green brings to the table its thousands of customers and multiple digital properties along with its marketing savvy. The acquisition of Mountain Green is su
      MRNJ
      jcromeenes jcromeenes 6 minutes ago
      45 minutes left. Can we break $3?
      FNMA
      NomadComet18 NomadComet18 6 minutes ago
      Yeah, controlledbyoil AKA Josh Cohen has definitely (sarcasm) been a reputable source of info with little-to-no material changes on the ticker.

      It's funny he's convinced people that's not him behind the account. The same guy with 80k fake Instagram followers and dropping 'major announ
      AZRH
      gp22 gp22 6 minutes ago
      SAIH @ $1.40s: Low floater Small Modular Reactor news Also owns $7.8M in BitCoin...A Nuke & BitCoin ripper developing. See news links:


      Small Modular Reactor News:
      https://www.globenewswire.com/news-release/2024/11/11/2978308/0/en/SAIHEAT-Introduces-HEATNUC-An-Open-Sourc
      SAIH SMR
      zendeli1 zendeli1 6 minutes ago
      restart soon
      CERO
      just Scottie just Scottie 6 minutes ago
      Yeah they sold 30 million or more shares the last year and now have a fresh batch
      I’m hoping they don’t do an offering now
      It will be a death blow.
      The non communication they have has to improve too
      SONXD
      gp22 gp22 6 minutes ago
      $SAIH @ $1.40s: Low floater Small Modular Reactor news Also owns $7.8M in BitCoin...A Nuke & BitCoin ripper developing. See news links:


      Small Modular Reactor News:
      https://www.globenewswire.com/news-release/2024/11/11/2978308/0/en/SAIHEAT-Introduces-HEATNUC-An-Open-Sour
      SAIH SMR
      jcromeenes jcromeenes 7 minutes ago
      I really am surprised to see that. I had thought Larry was not our friend. Perhaps my memory SUCKS! lol.
      FNMA
      bubba412 bubba412 7 minutes ago
      Not gonna beat this to death The article makes no mention of 20 or 20 dollars a share
      ELTP
      lasombra lasombra 7 minutes ago
      50 MILLION SHARE BUY SUDDENLY
      ICTY
      GolfnutBoston GolfnutBoston 7 minutes ago
      Okay, thank you 
      AFFU
      Here Today Here Today 7 minutes ago
      She's going BLOOOOOOOOOOOW.......
      🌋 
      VDRM
      Penny Grabber Penny Grabber 7 minutes ago
      Btct vs lmfa

      Btct miners: 2000
      Lmfa: 6000

      Btc holdings:
      Btct: 1.1M fmv
      Lmfa: 13M fmv

      Location:
      Btct: overseas
      Lmfa: texas

      Market cap
      Btct: hit 50M today
      Lmfa: 9M

      Cash on hand:
      BTCT
      Mr. C Mr. C 7 minutes ago
      I think it will need some news to push it up there.

      Like another contract or something on the permit to show confidence in the project.

      $0.30s & $0.40s is probably a good place to settle if it keeps walking up as we get closer to the new year, but who knows
      TGLO
      Jay_B Jay_B 8 minutes ago
      ALSO... why do you suppose the SFLM "X" account posted about selling jewelry last week? Just trying to make sense of anything here.
      SFLM

      Your Recent History

      TSXV
      MXL.H
      MX Gold
      BIT
      F34664
      Vontobel Financial Produ...
      BIT
      F21379
      Vontobel Financial Produ...
      BIT
      V3PA
      Vanguard ESG Developed A...
      BIT
      1REE
      Redeia Corporacion
      Delayed Upgrade Clock