ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.415
      -0.19%
      Bitcoin
      64,259.61
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. MX Gold Corp (MXL.H) Quote

      MX Gold Corp

      MX Gold Corp (MXL.H)

      TSXV
      0.04
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.04
      Ask
      0.06
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.075
      Market Cap
      970.88k
      Previous Close
      0.04
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,031
      Shares Outstanding
      24,272,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -178k

      About MX Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      MX Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MXL.H. The last closing price for MX Gold was $0.04. Over the last year, MX Gold shares have traded in a share price range of $ 0.005 to $ 0.075.

      MX Gold currently has 24,272,000 shares outstanding. The market capitalization of MX Gold is $970,880 .

      Ask ADVFN Intelligence (AI)

      MXL.H Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      16 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      16 hours ago

      L'OCRCVM permet la reprise de la négociation - MXL.H

      L'OCRCVM permet la reprise de la négociation - MXL.H Canada NewsWire VANCOUVER, le 13 mars 2020 VANCOUVER, le 13 mars 2020 /CNW/ - Reprise des négociations pour : Société : MX Gold...

      March 13 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - MXL.H

      IIROC Trading Resumption - MXL.H Canada NewsWire VANCOUVER, March 13, 2020 VANCOUVER, March 13, 2020 /CNW/ - Trading resumes in: Company: MX Gold Corp. TSX-Venture Symbol: MXL.H Resumption...

      March 13 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.040.040.0456600.04CS
      4000.040.050.0449970.04CS
      12000.040.060.00530310.04666562CS
      26-0.02-33.33333333330.060.070.00561320.05040116CS
      520.021000.020.0750.00586240.04849772CS
      156-0.03-42.85714285710.070.1450.00562380.05793473CS
      2600.025166.6666666670.0150.220.005528760.0290837CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      GBMLGlobal Battery Metals Ltd
      $ 0.025
      (66.67%)
      		63k
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		87k
      TORQTorq Resources Inc
      $ 0.105
      (61.54%)
      		947.88k
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-50.00%)
      		1.01M
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		22k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		34k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      KUAI.PKua Investments Inc
      $ 0.05
      (-50.00%)
      		2k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      MGGMinaurum Gold Inc
      $ 0.265
      (10.42%)
      		3.44M
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		3.34M
      AECAnfield Energy Inc
      $ 0.08
      (6.67%)
      		2.88M
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M

      Discussion

      View Full Feed
      Pazzo1212 Pazzo1212 6 minutes ago
      by then we’ll also have a really good idea if 3.71 works for schizophrenia, and “if” it does, wow!! Double whammy!!
      AVXL
      gitreal gitreal 8 minutes ago
      showing a certificate of analysis done by a lab in New Jersey.

      Have you wondered at all why they used a small, unknown lab in New Jersey that does not specialize in standard assay tests, like ALS for instance?

      Yet another red flag.
      SDRC
      aBeezlee aBeezlee 9 minutes ago
      I read about dilution. Any merit?
      ADHC
      77Port 77Port 11 minutes ago
      "Maybe Three Mile Island will use Lightbridge Fuel Rods."

      This would be the world's ultimate coming out party.

      Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t
      LTBR
      norisknorewards norisknorewards 12 minutes ago
      Timing is important. Sucks for you eh mate?
      NWBO
      fuagf fuagf 18 minutes ago
      Hey Susie, heard it was your birthday too. If today or yesterday Happy Birthday! Oh and...if you haven't seen the Harris-Walz ad at 8:53 here it's a bottler

      Angry Trump LOSES IT On FOX In SHOCKING Attack!

      [yt]_FDdcXW_Qfs[/yt]
      Jack Cocchiarella
      Sep 25, 202
      Adjustedtosteep Adjustedtosteep 20 minutes ago
      It's trading as thin as any ticker I've ever seen. A million share day would run this to 4 or 5 cent
      MVNT
      cadillacdave cadillacdave 20 minutes ago
      In 2023, Buffett changed his mind and said the remainder of his fortune, approximately $100 billion, would NOT be going to the Gates Foundation.
      NVDA
      TheWhigs TheWhigs 21 minutes ago
      No one can explain anything. It's all nonsense, almost (if not already) bordering on a scam.
      PSRU
      RKT989 RKT989 21 minutes ago
      So....Did he cry on your shoulder and tell you everything..just like that
      ERHE
      holt69 holt69 23 minutes ago
      Anthony has no business being on the Board. Not that it matters, Anthony is there simply to vote in favor of anything and everything that benefits Charlie (or Anthony).
      RXMD
      janice shell janice shell 23 minutes ago
      BUT... IS it Susie's birthday today? I can't find any reference to it on the LEE KRAMER board...

      Now I'm confused.
      fuagf fuagf 23 minutes ago
      Ditto. Thanks for the birthday tip. Oh, and if you haven't seen the Harris-Walz ad at 8:53 here it's a bottler

      Angry Trump LOSES IT On FOX In SHOCKING Attack!

      [yt]_FDdcXW_Qfs[/yt]
      Jack Cocchiarella
      Sep 25, 2024

      Political commentator Jack C
      konshe konshe 24 minutes ago
      Who is a so stupid person sold 7,997,915 Shares at bid 0.0004 on last minute when people are buying at 0.0005? Wow, Always have Lunatic on the market!!!!!
      ASII
      bbotcs bbotcs 26 minutes ago
      lj: Looks like Helene might give us some rain on Friday. Film at 11, as they used to say.
      diamondguru-one diamondguru-one 26 minutes ago
      PULSE ???? very much so...........

      SHOW about to START ?????Hmmmmmmmmmmmmmm
      GNCP

      Your Recent History

      TSXV
      MXL.H
      MX Gold
      Delayed Upgrade Clock