ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CQS Natural Resources Growth and Income Plc

CQS Natural Resources Growth and Income Plc (CYN.GB)

186.50
-2.00
(-1.06%)
Closed November 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
186.50
Bid
158.00
Ask
215.00
Volume
42
186.50 Day's Range 197.15
152.125 52 Week Range 210.50
Previous Close
188.50
Open
186.50
Last Trade
42
@
197.15
Last Trade Time
Average Volume (3m)
4,046
Financial Volume
-
VWAP
-

CYN.GB Latest News

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 24 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 24 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Monthly Fact Sheet as at 31 December 2023

CQS Natural Resources Grwth&Inc PLC 23 January 2024 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Monthly Fact Sheet as at 31...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 23 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 22 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 22 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 19 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 19 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 18 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 18 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 17 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 17 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 16 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 16 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 15 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 15 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 12 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 12 January 2024 Net Asset Value The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.75482093664181.5197.15181.521631187.43746128DE
400186.5197.15181.58322186.33514315DE
1252.75482093664181.5197.15166.54046184.61671326DE
26-12-6.04534005038198.5210.5166.52888188.4409582DE
52126.87679083095174.5210.5152.1258111172.37558377DE
15627.517.2955974843159227.72142.59760172.72928805DE
260105128.83435582881.5227.726112891148.40176227DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
tradernewstip tradernewstip 28 seconds ago
$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’
ILLR
crazy horse 0 crazy horse 0 30 seconds ago
The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA
SkeBallLarry SkeBallLarry 44 seconds ago
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
Lone Clone Lone Clone 47 seconds ago
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html
uranium-pinto-beans uranium-pinto-beans 56 seconds ago
KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that
Denairo Denairo 56 seconds ago
This thing is on fire!
ACHR
gshores gshores 1 minute ago
almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company
SPZI
uranium-pinto-beans uranium-pinto-beans 1 minute ago
rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh
dayflyer dayflyer 1 minute ago
RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.
RDAR
AgInAustin AgInAustin 2 minutes ago
Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that
HTOO ILUS
lodas lodas 2 minutes ago
@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin
COOP
timberwolf7 timberwolf7 2 minutes ago
I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh
TNXP
Diamondhands45 Diamondhands45 2 minutes ago
And of course my reply deleted illegally since it violated nothing.  Tells me all I need to know about. Spzi 

Pennies coming 
SPZI
Gusher405 Gusher405 2 minutes ago
Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!
DBMM
linkvest linkvest 2 minutes ago
7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.
RDAR
stockprofitter stockprofitter 2 minutes ago
Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
The program must be wrong...
AVXL
Prudent Capitalist Prudent Capitalist 2 minutes ago
As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.
Monksdream Monksdream 3 minutes ago
SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif
SMX
Lurker3 Lurker3 3 minutes ago
For a minute i thought you were talking to Xena🤭
LWLG
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
I-Glow I-Glow 3 minutes ago
Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your
SPZI

Your Recent History

Delayed Upgrade Clock