Block Bank Network Reserve TokenBNRT

$ 0.206366

-0.001114

(

-0.54%

)

Official Links

Website

Announcement

Info

Rank 4989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001517

Exchange

Ask

$ 8.35

Last Trade Time

15:41:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.145239

Fully Diluted Market Cap

$ 8,254,645

Genesis Date

4/09/2019

Days Range 0.203911-0.23032

52 Weeks Range 0.135108-0.296534

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.72E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	BNRT/BTC	https://exchange.latoken.com/exchange/BNRT-BTC	BTC	1	https://exchange.latoken.com/exchange/BNRT-BTC	0	4 hours ago
9.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744156938	BNRT/ETH	https://exchange.latoken.com/exchange/BNRT-ETH	ETH	2	https://exchange.latoken.com/exchange/BNRT-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23167192	-0.02530579	-10.9231148945	0.22095348	0.24004413	0	CX
4	0.22535172	-0.01898559	-8.42487024284	0.21737448	0.24135433	0	CX
12	0.26244638	-0.05608025	-21.3682695871	0.20907845	0.2965344	0	CX
26	0.16904508	0.03732105	22.077572444	0.16018216	0.2965344	0	CX
52	0.19476916	0.01159697	5.95421266899	0.13510786	0.2965344	0	CX
156	0.11515843	0.0912077	79.2019307662	0.04218687	0.2965344	0	CX
260	0	0	0	0	2.3928996	4.54257642	CX

BNRT can be used as a payment mechanism for Blockbank loans.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Nightfood Holdings (OTCQB: NGTF) Signs $41M LOI to Acquire Victorville Hotel as Model Property for Robotics-Enabled Hospitality

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744156200	0.22607076	0	0.00	0.22627897	0.23032008	0.22210723
1744069800	0.22607076	0	0.00	0	0	0
1743983400	0.22607076	0	0.00	0	0	0
1743897000	0.22607076	-0.001985	-0.87	0.22627897	0.23032008	0.22210723
1743810600	0.22805562	0.00160056	0.71	0.22627897	0.23032008	0.22210723
1743724200	0.22645506	0.00180689	0.80	0.22434516	0.22791146	0.22095348
1743637800	0.22464817	-0.006993	-3.02	0.23167192	0.24004413	0.22390553
1743551400	0.23164164	0.00742073	3.31	0.22453793	0.23253671	0.2241815
1743465000	0.22422091	0.00040397	0.18	0.2363359	0.2387171	0.22125015
1743378600	0.22381694	-0.000577	-0.26	0.22464338	0.2271426	0.22184132
1743292200	0.22439398	-0.004967	-2.17	0.22942568	0.23001304	0.22220819
1743205800	0.22936136	-0.007639	-3.22	0.23700431	0.23798786	0.22735155
1743119400	0.23700026	0.0006874	0.29	0.2363359	0.2387171	0.23361084
1743033000	0.23631286	-0.001427	-0.60	0.23761906	0.24016887	0.23365072
1742946600	0.23774018	0.00039712	0.17	0.23804613	0.24081471	0.2349231
1742860200	0.23734306	0.0042571	1.83	0.23379849	0.24135433	0.23277479
1742773800	0.23308596	0.00518698	2.28	0.22830211	0.23350117	0.22830211
1742687400	0.22789898	-0.00076	-0.33	0.22855667	0.22977376	0.22766212
1742601000	0.22865873	-0.000344	-0.15	0.22883702	0.23059115	0.22630304
1742514600	0.22900283	-0.007269	-3.08	0.23702349	0.23784748	0.22747077
1742428200	0.23627168	0.01139226	5.07	0.22489563	0.23664	0.22467749
1742341800	0.22487942	-0.003907	-1.71	0.22863871	0.22863871	0.22085641
1742255400	0.22878605	0.00412167	1.83	0.22942277	0.2302564	0.2242096
1742169000	0.22466438	-0.00489	-2.13	0.22942277	0.23083375	0.22309195
1742082600	0.22955456	0.00102476	0.45	0.22861001	0.23035788	0.22762738
1741996200	0.2285298	0.0079544	3.61	0.22042137	0.23183139	0.21992622
1741909800	0.2205754	-0.007054	-3.10	0.22782108	0.22929912	0.21737448
1741823400	0.22762915	0.00278745	1.24	0.22535172	0.22948955	0.21957268
1741737000	0.2248417	0.01024744	4.78	0.2134484	0.22696795	0.20907845
1741650600	0.21459426	-0.004262	-1.95	0.21919136	0.23936	0.21084928
1741564200	0.21885601	-0.015374	-6.56	0.23434029	0.23509903	0.217872
1741477800	0.23422999	-0.001478	-0.63	0.23582299	0.23623303	0.23200743
1741391400	0.23570804	-0.009169	-3.74	0.24696563	0.25236451	0.23316484
1741305000	0.24487754	-0.002079	-0.84	0.24696563	0.25236451	0.23902296
1741218600	0.24695657	0.00936607	3.94	0.2372588	0.2474545	0.23510442
1741132200	0.2375905	0.00268274	1.14	0.23400312	0.2417997	0.22225421
1741045800	0.23490776	-0.021376	-8.34	0.24872272	0.25462219	0.23139192
1740959400	0.25628408	0.02291053	9.82	0.23420935	0.25857315	0.23122543
1740873000	0.23337355	0.00364491	1.59	0.22905122	0.23530817	0.22803634
1740786600	0.22972864	-0.000412	-0.18	0.2303568	0.23143313	0.21300825
1740700200	0.23014053	0.00198908	0.87	0.22922294	0.23618295	0.22477876
1740613800	0.22815145	-0.013262	-5.49	0.24107969	0.24277991	0.22350816
1740527400	0.24141381	-0.008508	-3.40	0.24872272	0.25162116	0.23391749
1740441000	0.24992195	-0.011211	-4.29	0.26267858	0.26291158	0.24910834
1740354600	0.26113283	-0.001639	-0.62	0.26267858	0.26291158	0.25912871
1740268200	0.26277188	0.0013297	0.51	0.26106568	0.26348903	0.26050299
1740181800	0.26144218	-0.006252	-2.34	0.26742893	0.27058462	0.25800987
1740095400	0.26769448	0.00500257	1.90	0.26283496	0.26857894	0.26235613
1740009000	0.26269191	0.00320068	1.23	0.25996065	0.26335989	0.25847148
1739922600	0.25949123	-0.001006	-0.39	0.26074918	0.26266259	0.25403252
1739836200	0.26049739	-0.001022	-0.39	0.26560438	0.26582258	0.25901012
1739749800	0.26151964	-0.00392	-1.48	0.26560438	0.26584289	0.26137334
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936
1738626600	0.27652268	0.01100232	4.14	0.28216621	0.2893589	0.25591955
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662
1738194600	0.28241795	0.00733231	2.67	0.27562521	0.28509873	0.2755877
1738108200	0.27508564	-0.001778	-0.64	0.2784053	0.28161895	0.27266716
1738021800	0.27686322	-0.003259	-1.16	0.28278376	0.28766817	0.26608356
1737935400	0.28012232	-0.005164	-1.81	0.28486769	0.28657259	0.27950235
1737849000	0.28528638	0.00038757	0.14	0.2848576	0.28634177	0.28333162
1737762600	0.28489881	0.00198501	0.70	0.28278376	0.29153343	0.27951555
1737676200	0.2829138	0.00026579	0.09	0.28191192	0.29029186	0.27545801
1737589800	0.28264801	-0.005381	-1.87	0.28879004	0.28907781	0.28107933
1737503400	0.28802942	0.01042625	3.76	0.27751365	0.29173569	0.27229762
1737417000	0.27760317	0.0018283	0.66	0.27202722	0.2965344	0.27202722
1737330600	0.27577487	-0.007939	-2.80	0.28358554	0.28903729	0.2712276
1737244200	0.28371422	0.00020272	0.07	0.28368952	0.28531994	0.27824457
1737157800	0.2835115	0.01144701	4.21	0.27202722	0.28806625	0.27202722
1737071400	0.27206449	-0.000391	-0.14	0.27310247	0.27366972	0.2647973
1736985000	0.27245587	0.009634	3.67	0.26244638	0.27325332	0.26244638
1736898600	0.26282187	0.00621977	2.42	0.25706257	0.2646857	0.25660063
1736812200	0.2566021	-0.000176	-0.07	0.26327489	0.26443423	0.24441599
1736725800	0.25677833	-0.000398	-0.15	0.25723053	0.25938371	0.25479798
1736639400	0.25717613	-0.000519	-0.20	0.25760282	0.25828173	0.25523253
1736553000	0.2576947	0.00677106	2.70	0.26327489	0.26443423	0.25089622
1736466600	0.25092364	-0.007838	-3.03	0.25824675	0.25927086	0.24826685