Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FuelPositive Corporation | NHHH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
NHHH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.07 | 261,194 | -0.005 | -6.67% |
1 Month | 0.07 | 0.08 | 0.055 | 0.0688901 | 428,280 | 0.00 | 0.00% |
3 Months | 0.05 | 0.085 | 0.045 | 0.0609823 | 347,038 | 0.02 | 40.00% |
6 Months | 0.075 | 0.085 | 0.045 | 0.0606361 | 317,175 | -0.005 | -6.67% |
1 Year | 0.08 | 0.145 | 0.045 | 0.0732115 | 434,868 | -0.01 | -12.50% |
3 Years | 0.34 | 0.38 | 0.045 | 0.1460764 | 401,596 | -0.27 | -79.41% |
5 Years | 0.205 | 0.40 | 0.045 | 0.1714799 | 457,818 | -0.135 | -65.85% |
NHHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 81,200 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 123,650 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 506,150 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 155,068 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 102,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 419,100 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 263,610 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 341,715 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 278,334 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 470,505 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 638,666 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 353,530 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 129,025 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 63,370 |
Apr 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 232,500 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 309,994 |
Apr 08 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.075 | 0.06 | 379,038 |
Apr 05 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.055 | 1,816,709 |
Apr 04 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 1,421,242 |
Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 477,110 |
Apr 02 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 84,283 |
Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 300,361 |