FuelPositive Corporation (NHHH)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 462689 | 0.05023915 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 367433 | 0.051058 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.08 | 0.045 | 310511 | 0.06143831 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.085 | 0.045 | 336196 | 0.06019395 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.09 | 0.045 | 347251 | 0.0646005 | CS |
| 156 | -0.15 | -75 | 0.2 | 0.295 | 0.045 | 359762 | 0.12601747 | CS |
| 260 | -0.155 | -75.6097560976 | 0.205 | 0.4 | 0.045 | 448216 | 0.16650435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 345844 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 86953 |
| 1721166000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 930550 |
| 1721079600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 213100 |
| 1720820400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 737000 |
| 1720734000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10205 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44167 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7500 |
| 1720474800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 494484 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47400 |
| 1720129200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 151010 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45333 |
| 1719956400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 107370 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 793552 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 230095 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 162973 |
| 1719351600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 573929 |
| 1719265200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 111360 |
| 1719006000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1888400 |
| 1718919600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 356742 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21336 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 362941 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 109452 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 313524 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 199000 |
| 1718228400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 1158147 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1237860 |
| 1718055600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 504315 |
| 1717796400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 523176 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83000 |
| 1717623600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 29597 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12857 |
| 1717450800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 28001 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 59910 |
| 1717105200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 108704 |
| 1717018800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 136971 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 179360 |
| 1716846000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 70020 |
| 1716586800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 14170 |
| 1716500400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 359288 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2863000 |
| 1716327600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 331814 |
| 1715982000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 396100 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9885 |
| 1715809200 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.065 | 187461 |
| 1715722800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 126000 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 24003 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 85571 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 118000 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12167 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 51540 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35000 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 40125 |
| 1714686000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 114400 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54000 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 81200 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 123650 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 155068 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 102000 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 419100 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 263610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
