Block Bank Network Reserve TokenBNRT

$ 0.231782

0.001986

(

0.86%

)

Official Links

Website

Announcement

Info

Rank 4993

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001704

Exchange

Ask

$ 9.37

Last Trade Time

15:41:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.145239

Fully Diluted Market Cap

$ 9,271,262

Genesis Date

4/09/2019

Days Range 0.229598-0.232365

52 Weeks Range 0.135108-0.296534

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.72E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	BNRT/BTC	https://exchange.latoken.com/exchange/BNRT-BTC	BTC	1	https://exchange.latoken.com/exchange/BNRT-BTC	0	11 hours ago
9.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745020942	BNRT/ETH	https://exchange.latoken.com/exchange/BNRT-ETH	ETH	2	https://exchange.latoken.com/exchange/BNRT-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22687479	0.00490677	2.16276563826	0.22521491	0.23520775	0	CX
4	0.22855667	0.00322489	1.41098048025	0.20391105	0.24135433	0	CX
12	0.2848576	-0.05307604	-18.6324816329	0.20391105	0.2893589	0	CX
26	0.18621938	0.04556218	24.4669378665	0.17737307	0.2965344	0	CX
52	0.17240377	0.05937779	34.4411204001	0.13510786	0.2965344	0	CX
156	0.11115989	0.12062167	108.511865206	0.04218687	0.2965344	0	CX
260	0	0	0	0	2.3928996	4.54257642	CX

BNRT can be used as a payment mechanism for Blockbank loans.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745020200	0.22975587	-0.001128	-0.49	0.23098596	0.23137157	0.22942027
1744933800	0.23088371	0.00192589	0.84	0.22859712	0.23248868	0.22797304
1744847400	0.22895782	0.00147049	0.65	0.2275806	0.23248343	0.22615997
1744761000	0.22748733	-0.002339	-1.02	0.23001103	0.23520775	0.22742181
1744674600	0.22982618	0.00261496	1.15	0.22765195	0.23336748	0.22765195
1744588200	0.22721122	-0.004923	-2.12	0.23214691	0.23357197	0.22601891
1744501800	0.23213467	0.00537722	2.37	0.22687479	0.2334116	0.22521491
1744415400	0.22675745	0.01007167	4.65	0.21617202	0.22915178	0.21490728
1744329000	0.21668578	-0.008259	-3.67	0.22446566	0.22454919	0.21352903
1744242600	0.22494519	-0.001126	-0.50	0.22627897	0.23032008	0.20391105
1744156200	0.22607076	0	0.00	0.22627897	0.23032008	0.22210723
1744069800	0.22607076	0	0.00	0	0	0
1743983400	0.22607076	0	0.00	0	0	0
1743897000	0.22607076	-0.001985	-0.87	0.22627897	0.23032008	0.22210723
1743810600	0.22805562	0.00160056	0.71	0.22627897	0.23032008	0.22210723
1743724200	0.22645506	0.00180689	0.80	0.22434516	0.22791146	0.22095348
1743637800	0.22464817	-0.006993	-3.02	0.23167192	0.24004413	0.22390553
1743551400	0.23164164	0.00742073	3.31	0.22453793	0.23253671	0.2241815
1743465000	0.22422091	0.00040397	0.18	0.2363359	0.2387171	0.22125015
1743378600	0.22381694	-0.000577	-0.26	0.22464338	0.2271426	0.22184132
1743292200	0.22439398	-0.004967	-2.17	0.22942568	0.23001304	0.22220819
1743205800	0.22936136	-0.007639	-3.22	0.23700431	0.23798786	0.22735155
1743119400	0.23700026	0.0006874	0.29	0.2363359	0.2387171	0.23361084
1743033000	0.23631286	-0.001427	-0.60	0.23761906	0.24016887	0.23365072
1742946600	0.23774018	0.00039712	0.17	0.23804613	0.24081471	0.2349231
1742860200	0.23734306	0.0042571	1.83	0.23379849	0.24135433	0.23277479
1742773800	0.23308596	0.00518698	2.28	0.22830211	0.23350117	0.22830211
1742687400	0.22789898	-0.00076	-0.33	0.22855667	0.22977376	0.22766212
1742601000	0.22865873	-0.000344	-0.15	0.22883702	0.23059115	0.22630304
1742514600	0.22900283	-0.007269	-3.08	0.23702349	0.23784748	0.22747077
1742428200	0.23627168	0.01139226	5.07	0.22489563	0.23664	0.22467749
1742341800	0.22487942	-0.003907	-1.71	0.22863871	0.22863871	0.22085641
1742255400	0.22878605	0.00412167	1.83	0.22942277	0.2302564	0.2242096
1742169000	0.22466438	-0.00489	-2.13	0.22942277	0.23083375	0.22309195
1742082600	0.22955456	0.00102476	0.45	0.22861001	0.23035788	0.22762738
1741996200	0.2285298	0.0079544	3.61	0.22042137	0.23183139	0.21992622
1741909800	0.2205754	-0.007054	-3.10	0.22782108	0.22929912	0.21737448
1741823400	0.22762915	0.00278745	1.24	0.22535172	0.22948955	0.21957268
1741737000	0.2248417	0.01024744	4.78	0.2134484	0.22696795	0.20907845
1741650600	0.21459426	-0.004262	-1.95	0.21919136	0.23936	0.21084928
1741564200	0.21885601	-0.015374	-6.56	0.23434029	0.23509903	0.217872
1741477800	0.23422999	-0.001478	-0.63	0.23582299	0.23623303	0.23200743
1741391400	0.23570804	-0.009169	-3.74	0.24696563	0.25236451	0.23316484
1741305000	0.24487754	-0.002079	-0.84	0.24696563	0.25236451	0.23902296
1741218600	0.24695657	0.00936607	3.94	0.2372588	0.2474545	0.23510442
1741132200	0.2375905	0.00268274	1.14	0.23400312	0.2417997	0.22225421
1741045800	0.23490776	-0.021376	-8.34	0.24872272	0.25462219	0.23139192
1740959400	0.25628408	0.02291053	9.82	0.23420935	0.25857315	0.23122543
1740873000	0.23337355	0.00364491	1.59	0.22905122	0.23530817	0.22803634
1740786600	0.22972864	-0.000412	-0.18	0.2303568	0.23143313	0.21300825
1740700200	0.23014053	0.00198908	0.87	0.22922294	0.23618295	0.22477876
1740613800	0.22815145	-0.013262	-5.49	0.24107969	0.24277991	0.22350816
1740527400	0.24141381	-0.008508	-3.40	0.24872272	0.25162116	0.23391749
1740441000	0.24992195	-0.011211	-4.29	0.26267858	0.26291158	0.24910834
1740354600	0.26113283	-0.001639	-0.62	0.26267858	0.26291158	0.25912871
1740268200	0.26277188	0.0013297	0.51	0.26106568	0.26348903	0.26050299
1740181800	0.26144218	-0.006252	-2.34	0.26742893	0.27058462	0.25800987
1740095400	0.26769448	0.00500257	1.90	0.26283496	0.26857894	0.26235613
1740009000	0.26269191	0.00320068	1.23	0.25996065	0.26335989	0.25847148
1739922600	0.25949123	-0.001006	-0.39	0.26074918	0.26266259	0.25403252
1739836200	0.26049739	-0.001022	-0.39	0.26560438	0.26582258	0.25901012
1739749800	0.26151964	-0.00392	-1.48	0.26560438	0.26584289	0.26137334
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936
1738626600	0.27652268	0.01100232	4.14	0.28216621	0.2893589	0.25591955
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662
1738194600	0.28241795	0.00733231	2.67	0.27562521	0.28509873	0.2755877
1738108200	0.27508564	-0.001778	-0.64	0.2784053	0.28161895	0.27266716
1738021800	0.27686322	-0.003259	-1.16	0.28278376	0.28766817	0.26608356
1737935400	0.28012232	-0.005164	-1.81	0.28486769	0.28657259	0.27950235
1737849000	0.28528638	0.00038757	0.14	0.2848576	0.28634177	0.28333162
1737762600	0.28489881	0.00198501	0.70	0.28278376	0.29153343	0.27951555
1737676200	0.2829138	0.00026579	0.09	0.28191192	0.29029186	0.27545801
1737589800	0.28264801	-0.005381	-1.87	0.28879004	0.28907781	0.28107933
1737503400	0.28802942	0.01042625	3.76	0.27751365	0.29173569	0.27229762
1737417000	0.27760317	0.0018283	0.66	0.27202722	0.2965344	0.27202722
1737330600	0.27577487	-0.007939	-2.80	0.28358554	0.28903729	0.2712276
1737244200	0.28371422	0.00020272	0.07	0.28368952	0.28531994	0.27824457