0.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.465
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 08:48:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,199 | - | 0.03 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:12 | 499 | $ 0.15 | CAD |
Period:
Draw Mode:
Kure Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUR.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.15 | 0.1640478 | 30,633 | -0.045 | -23.08% |
| 1 Month | 0.135 | 0.225 | 0.135 | 0.1914255 | 17,900 | 0.015 | 11.11% |
| 3 Months | 0.295 | 0.295 | 0.12 | 0.1743518 | 15,033 | -0.145 | -49.15% |
| 6 Months | 0.15 | 0.465 | 0.12 | 0.2657321 | 17,612 | 0.00 | 0.0% |
| 1 Year | 0.03 | 0.465 | 0.03 | 0.2269797 | 32,034 | 0.12 | 400.0% |
| 3 Years | 0.065 | 0.465 | 0.01 | 0.148844 | 26,562 | 0.085 | 130.77% |
| 5 Years | 0.08 | 0.465 | 0.01 | 0.1414845 | 19,264 | 0.07 | 87.5% |