Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kure Technologies Inc | KUR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.02 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:11 | 2,000 | $ 0.03 | CAD |
Kure Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUR.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 125 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.025 | 0.0284382 | 17,650 | -0.005 | -14.29% |
| 3 Months | 0.05 | 0.05 | 0.025 | 0.0344547 | 22,050 | -0.02 | -40.00% |
| 6 Months | 0.075 | 0.09 | 0.02 | 0.0384948 | 17,917 | -0.045 | -60.00% |
| 1 Year | 0.15 | 0.15 | 0.02 | 0.0495708 | 12,887 | -0.12 | -80.00% |
| 3 Years | 0.16 | 0.465 | 0.02 | 0.1736777 | 11,732 | -0.13 | -81.25% |
| 5 Years | 0.085 | 0.465 | 0.01 | 0.1403958 | 23,047 | -0.055 | -64.71% |
