![Empire Metals Corp](/common/images/company/TX_EP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 1100 | 0.025 | CS |
12 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 278 | 0.02540541 | CS |
26 | -0.05 | -66.6666666667 | 0.075 | 0.075 | 0.025 | 3510 | 0.07150851 | CS |
52 | -0.08 | -76.1904761905 | 0.105 | 0.11 | 0.025 | 3865 | 0.08420407 | CS |
156 | -0.195 | -88.6363636364 | 0.22 | 0.28 | 0.025 | 6306 | 0.12249143 | CS |
260 | -0.105 | -80.7692307692 | 0.13 | 0.35 | 0.025 | 6273 | 0.14929009 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720561200 | 0.025 | -0.045 | -64.29 | 0.025 | 0.025 | 0.025 | 1100 |
1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718142000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.