News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 12.4390243902 | 12.3 | 13.88 | 12.26 | 500683 | 13.2227478 | CS |
| 4 | 2.27 | 19.6366782007 | 11.56 | 13.88 | 11.38 | 772677 | 12.17428021 | CS |
| 12 | 2.16 | 18.5089974293 | 11.67 | 13.88 | 11.22 | 554808 | 11.99986661 | CS |
| 26 | 2.33 | 20.2608695652 | 11.5 | 13.88 | 10.81 | 688719 | 11.70098501 | CS |
| 52 | 6.58 | 90.7586206897 | 7.25 | 13.88 | 7.11 | 690497 | 10.71202352 | CS |
| 156 | 8.48 | 158.504672897 | 5.35 | 13.88 | 4.58 | 780839 | 7.64565262 | CS |
| 260 | 9.39 | 211.486486486 | 4.44 | 13.88 | 0.64 | 784253 | 5.67685223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 13.77 | 0.43 | 3.22 | 13.33 | 13.79 | 13.33 | 460069 |
| 1728423600 | 13.34 | 0.13 | 0.98 | 13.13 | 13.34 | 13 | 367287 |
| 1728337200 | 13.21 | -0.22 | -1.64 | 13.43 | 13.43 | 13.14 | 418678 |
| 1728078000 | 13.43 | 0.57 | 4.43 | 12.93 | 13.65 | 12.9 | 708160 |
| 1727991600 | 12.86 | 0.71 | 5.84 | 12.3 | 12.9 | 12.26 | 508606 |
| 1727905200 | 12.15 | 0.06 | 0.50 | 12.18 | 12.25 | 12.04 | 353448 |
| 1727818800 | 12.09 | -0.14 | -1.14 | 12.06 | 12.2 | 11.95 | 336983 |
| 1727732400 | 12.23 | 0.13 | 1.07 | 12.07 | 12.23 | 11.93 | 581298 |
| 1727473200 | 12.1 | -0.34 | -2.73 | 12.5 | 12.52 | 12.07 | 396701 |
| 1727386800 | 12.44 | -0.18 | -1.43 | 12.55 | 12.75 | 12.43 | 1016320 |
| 1727300400 | 12.62 | -0.04 | -0.32 | 12.66 | 12.71 | 12.51 | 288235 |
| 1727214000 | 12.66 | 0.16 | 1.28 | 12.55 | 12.75 | 12.51 | 403389 |
| 1727127600 | 12.5 | 0.51 | 4.25 | 12 | 12.52 | 11.99 | 371200 |
| 1726868400 | 11.99 | 0.03 | 0.25 | 11.96 | 12.3 | 11.89 | 4639474 |
| 1726782000 | 11.96 | 0.08 | 0.67 | 12.06 | 12.19 | 11.8 | 801753 |
| 1726695600 | 11.88 | -0.07 | -0.59 | 11.89 | 11.94 | 11.8 | 444890 |
| 1726609200 | 11.95 | 0.18 | 1.53 | 11.84 | 11.95 | 11.71 | 555157 |
| 1726522800 | 11.77 | 0.09 | 0.77 | 11.69 | 11.9 | 11.55 | 662265 |
| 1726263600 | 11.68 | 0.26 | 2.28 | 11.42 | 11.74 | 11.42 | 565067 |
| 1726177200 | 11.42 | -0.07 | -0.61 | 11.56 | 11.6 | 11.38 | 1261958 |
| 1726090800 | 11.49 | 0.14 | 1.23 | 11.38 | 11.57 | 11.22 | 440229 |
| 1726004400 | 11.35 | -0.08 | -0.70 | 11.42 | 11.44 | 11.13 | 457738 |
| 1725918000 | 11.43 | 0.19 | 1.69 | 11.26 | 11.56 | 11.22 | 567415 |
| 1725658800 | 11.24 | -0.37 | -3.19 | 11.53 | 11.62 | 11.24 | 782493 |
| 1725572400 | 11.61 | -0.09 | -0.77 | 11.78 | 11.82 | 11.56 | 363274 |
| 1725486000 | 11.7 | -0.28 | -2.34 | 11.97 | 12.13 | 11.69 | 525763 |
| 1725399600 | 11.98 | -0.43 | -3.46 | 12.26 | 12.35 | 11.96 | 771253 |
| 1725054000 | 12.41 | 0.18 | 1.47 | 12.16 | 12.44 | 12.05 | 729734 |
| 1724967600 | 12.23 | 0.07 | 0.58 | 12.24 | 12.28 | 12.08 | 292564 |
| 1724881200 | 12.16 | -0.03 | -0.25 | 12.21 | 12.34 | 12.08 | 207001 |
| 1724794800 | 12.19 | -0.19 | -1.53 | 12.44 | 12.44 | 12.18 | 171508 |
| 1724708400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724449200 | 12.38 | 0.31 | 2.57 | 12.08 | 12.41 | 12.06 | 461296 |
| 1724362800 | 12.07 | 0.23 | 1.94 | 11.9 | 12.11 | 11.85 | 549284 |
| 1724276400 | 11.84 | -0.07 | -0.59 | 11.94 | 11.95 | 11.75 | 300683 |
| 1724190000 | 11.91 | 0.06 | 0.51 | 11.9 | 12.06 | 11.86 | 368438 |
| 1724103600 | 11.85 | -0.13 | -1.09 | 11.97 | 11.99 | 11.83 | 327145 |
| 1723844400 | 11.98 | -0.21 | -1.72 | 12.11 | 12.12 | 11.95 | 421945 |
| 1723758000 | 12.19 | 0.15 | 1.25 | 12 | 12.22 | 11.94 | 244415 |
| 1723671600 | 12.04 | -0.01 | -0.08 | 12.04 | 12.09 | 11.93 | 396601 |
| 1723585200 | 12.05 | 0.26 | 2.21 | 11.76 | 12.05 | 11.6 | 618526 |
| 1723498800 | 11.79 | 0.13 | 1.11 | 11.69 | 11.88 | 11.6 | 344247 |
| 1723239600 | 11.66 | 0.05 | 0.43 | 11.6 | 11.7 | 11.51 | 291699 |
| 1723153200 | 11.61 | 0.12 | 1.04 | 11.46 | 11.77 | 11.46 | 442633 |
| 1723066800 | 11.49 | 0.03 | 0.26 | 11.61 | 11.81 | 11.43 | 701898 |
| 1722980400 | 11.46 | -0.37 | -3.13 | 11.46 | 11.59 | 11.35 | 516920 |
| 1722634800 | 11.83 | -0.33 | -2.71 | 12.03 | 12.08 | 11.72 | 596419 |
| 1722548400 | 12.16 | -0.03 | -0.25 | 12.15 | 12.16 | 11.96 | 599280 |
| 1722462000 | 12.19 | -0.09 | -0.73 | 12.44 | 12.53 | 12.1 | 743165 |
| 1722375600 | 12.28 | 0.82 | 7.16 | 11.81 | 12.41 | 11.8 | 800770 |
| 1722289200 | 11.46 | -0.29 | -2.47 | 11.69 | 11.75 | 11.44 | 303452 |
| 1722030000 | 11.75 | 0.32 | 2.80 | 11.57 | 11.84 | 11.46 | 377693 |
| 1721943600 | 11.43 | 0.11 | 0.97 | 11.31 | 11.57 | 11.26 | 220097 |
| 1721857200 | 11.32 | -0.17 | -1.48 | 11.48 | 11.49 | 11.3 | 278814 |
| 1721770800 | 11.49 | 0.01 | 0.09 | 11.49 | 11.55 | 11.34 | 583286 |
| 1721684400 | 11.48 | -0.15 | -1.29 | 11.6 | 11.62 | 11.43 | 468112 |
| 1721425200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1721338800 | 11.63 | -0.07 | -0.60 | 11.67 | 11.73 | 11.54 | 451152 |
| 1721252400 | 11.7 | -0.08 | -0.68 | 11.79 | 11.88 | 11.66 | 225147 |
| 1721166000 | 11.78 | 0.29 | 2.52 | 11.44 | 11.93 | 11.41 | 443042 |
| 1721079600 | 11.49 | -0.11 | -0.95 | 11.62 | 11.62 | 11.44 | 389317 |
| 1720820400 | 11.6 | -0.1 | -0.85 | 11.74 | 11.74 | 11.55 | 486907 |
| 1720734000 | 11.7 | 0.01 | 0.09 | 11.73 | 11.8 | 11.63 | 406677 |
| 1720647600 | 11.69 | -0.24 | -2.01 | 11.9 | 11.94 | 11.59 | 566827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
