Erdene Resource Developm... Historical Data - ERD

Company Name	Stock Ticker Symbol	Market	Type
Erdene Resource Development Corporation New	ERD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.405	12:47:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.405	0.405	0.41	0.405	0.405

ERD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.415	0.39	0.4061585	143,800	0.01	2.53%
1 Month	0.405	0.415	0.37	0.3945047	130,100	0.00	0.00%
3 Months	0.32	0.415	0.295	0.381037	167,699	0.085	26.56%
6 Months	0.33	0.415	0.265	0.3559879	126,643	0.075	22.73%
1 Year	0.39	0.415	0.265	0.3533653	106,833	0.015	3.85%
3 Years	0.36	0.495	0.25	0.3728853	116,683	0.045	12.50%
5 Years	0.205	0.71	0.13	0.382521	160,542	0.20	97.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 25 2024	0.405	-0.005	-1.22%	0.405	0.415	0.405	186,000
Apr 24 2024	0.41	0.01	2.50%	0.40	0.41	0.395	363,300
Apr 23 2024	0.40	0.00	0.00%	0.40	0.41	0.40	116,265
Apr 22 2024	0.40	0.01	2.56%	0.39	0.40	0.39	39,936
Apr 19 2024	0.39	0.00	0.00%	0.395	0.395	0.39	13,500
Apr 18 2024	0.39	0.005	1.30%	0.39	0.40	0.385	167,190
Apr 17 2024	0.385	0.00	0.00%	0.395	0.40	0.385	72,450
Apr 16 2024	0.385	0.00	0.00%	0.385	0.395	0.38	127,600
Apr 15 2024	0.385	0.00	0.00%	0.37	0.385	0.37	96,700
Apr 12 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	165,048
Apr 11 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	192,600
Apr 10 2024	0.395	0.00	0.00%	0.385	0.40	0.375	78,969
Apr 09 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	119,500
Apr 08 2024	0.40	0.01	2.56%	0.40	0.40	0.39	107,674
Apr 05 2024	0.39	0.00	0.00%	0.395	0.40	0.39	54,237
Apr 04 2024	0.39	0.01	2.63%	0.39	0.405	0.39	208,000
Apr 03 2024	0.38	-0.01	-2.56%	0.39	0.395	0.37	104,161
Apr 02 2024	0.39	-0.015	-3.70%	0.41	0.41	0.37	205,534
Apr 01 2024	0.405	-0.005	-1.22%	0.405	0.415	0.395	53,241
Mar 28 2024	0.41	0.005	1.23%	0.41	0.41	0.40	122,538