Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 5.10948905109 | 0.0274 | 0.0347999 | 0.0274 | 303262 | 0.02982733 | DE |
4 | -0.0012 | -4 | 0.03 | 0.0368 | 0.0224 | 155264 | 0.03046731 | DE |
12 | 0.0058 | 25.2173913043 | 0.023 | 0.0408 | 0.0194 | 130871 | 0.03254725 | DE |
26 | -0.0042 | -12.7272727273 | 0.033 | 0.0408 | 0.0194 | 91562 | 0.03114668 | DE |
52 | 0.0036 | 14.2857142857 | 0.0252 | 0.0518 | 0.0194 | 111905 | 0.03627165 | DE |
156 | 0.0086 | 42.5742574257 | 0.0202 | 0.0518 | 0.0152 | 103987 | 0.03406294 | DE |
260 | 0.0086 | 42.5742574257 | 0.0202 | 0.0518 | 0.0152 | 103987 | 0.03406294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.