ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.0288
-0.0006
(-2.04%)
Closed January 17 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0288
Bid
0.03
Ask
0.0326
Volume
100,000
0.0288 Day's Range 0.0288
0.0194 52 Week Range 0.0518
Previous Close
0.0294
Open
0.0288
Last Trade Time
Average Volume (3m)
130,871
Financial Volume
-
VWAP
-

VSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00145.109489051090.02740.03479990.02743032620.02982733DE
4-0.0012-40.030.03680.02241552640.03046731DE
120.005825.21739130430.0230.04080.01941308710.03254725DE
26-0.0042-12.72727272730.0330.04080.0194915620.03114668DE
520.003614.28571428570.02520.05180.01941119050.03627165DE
1560.008642.57425742570.02020.05180.01521039870.03406294DE
2600.008642.57425742570.02020.05180.01521039870.03406294DE

VSL - Frequently Asked Questions (FAQ)

What is the current Digital X share price?
The current share price of Digital X is 0.0288 €
What is the 1 year trading range for Digital X share price?
Digital X has traded in the range of 0.0194 € to 0.0518 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
I-Glow I-Glow 1 minute ago
What a pathetic leg rider - you are drooling on docsetc.

IG
ENZC
NebraskaOTC NebraskaOTC 1 minute ago
And STILLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL...... LYING
Go $BMXI!!!!!!!!!!!!
BMXI
Jack_Bolander Jack_Bolander 1 minute ago
NO !  That would be wrong, deceitful and disingenuous.

Creating an illusion of strength when there is none will only create more victims.
PLUG
NASA11 NASA11 1 minute ago
What does this mean?
FNMA
IB_ IB_ 2 minutes ago
"Little Men" are those who block PM's !!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
LBRMF
Stevenvegas Stevenvegas 2 minutes ago
Enjoy the 3 day weekend traders :-)
NASA11 NASA11 2 minutes ago
Good or Bad for Tue?
FNMA
DCBill DCBill 2 minutes ago
Too logical!!
chino98 chino98 2 minutes ago
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all? 
XRPUSD
looking 4 a win looking 4 a win 2 minutes ago
I agree, but I wouldn't be opposed to a buy out from Boeing or a merger with Archer. We got skin in the game on the ground floor so either way this will be good investment for the future. 
JOBY
Stevenvegas Stevenvegas 2 minutes ago
Enjoy your 3 days weekend my friends. The next 4 years we play the tump corruption
brooklyn13 brooklyn13 3 minutes ago
When we nuked Japan did that raise a generation of kamikaze pilots that attacked American interests?

So why are you so sure Israel is raising a generation of Hamas terrorists?

I’ll go one better. Name one war in history that created people who continued fighting old ba
I-Glow I-Glow 3 minutes ago
Whoever is sending personal information are idiots. What you are doing is illegal - but I will contact my friends at the SEC and let them be the arbiter of the legality of your actions. First you were pumping ENZC and then Chandra was a golden boy - you bought and pumped the fake SAGA deal - and eve
ENZC
Spicoli Spicoli 3 minutes ago
https://x.com/amacker/status/1880357295974183404
FNMA
NebraskaOTC NebraskaOTC 3 minutes ago
LMAO!!!! $RDAR had a chance to move yesterday. According to YOU it was going to DA MOOOOON!
Time to take yer medicine!!!! The free fall is comin!!!!! "11s on Deck"!!!!
:-D
RDAR
glenn1919 glenn1919 3 minutes ago
ZBAI.....NXTT.....BNZI....BZAI.....https://stockcharts.com/h-sc/ui?s=ZBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI NXTT ZBAI
BDEZ BDEZ 3 minutes ago
Cause of rent received from taxpayer money, kicked Americans out of rental property and brought in Hatians to Springfield OH. .

And now the town is overrun.
Gus1212 Gus1212 4 minutes ago
I watched every trade and your description of what went on today is spot on.
Many large trades at the ask brought down with large orders that followed.

It's not only this day, but the difference was those large trades coming in—50k, 70k, and many trades in the 20ks.
NWBO
Miamifl Miamifl 4 minutes ago
Art24,   I am not doubting that there is frustration in the way things have progressed within the company. I'm not happy as I would like to be, but I understand that they are making strides the best they can and I'm going to give them the benefit of the doubt. I just hope you have at least a portion
BIEL
threewheeler threewheeler 4 minutes ago
well u have to remember all sells get bought and almost all of today buys on bid were me, so u can relax, those shares wont be hitting til dollars, gone from the market AZRH, a couple different accts so not adding them up but probably 90-95K of todays volume locked down, should put me very close to
AZRH
magicnite magicnite 4 minutes ago
So many complainers yet still here. Too Funny
SHIBUSD
kym1216 kym1216 4 minutes ago
Oh no, please don't call your attorney. Look at this dump. The news is coming
HWNI
Spicoli Spicoli 4 minutes ago
https://www.washingtonpost.com/politics/2025/01/17/senate-confirmation-hearings-kristi-noem-dhs-secretary/#link-PWFAZSF5LJAXHMND73GXWCHI3M

Ending government control of Fannie Mae and Freddie Mac not likely soon

Andrew Ackerman

Scott Bessent, President-ele
FNMA

Your Recent History

Delayed Upgrade Clock