Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0358 | Low High |
|||||
| Day Low | 0.0316 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital X Ltd | VSL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0002 | 0.62% | 0.0322 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.0316 | 0.0358 | 0.0322 | 0.032 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 16,000 | - | 0.0152 - 0.0518 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:53 | 1,000 | 0.0316 € | EUR |
Digital X News
Loading Messages....
Historical VSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0308 | 0.0358 | 0.028 | 0.033161 | 54,067 | 0.0014 | 4.55% |
| 1 Month | 0.0372 | 0.0398 | 0.0272 | 0.033533 | 91,646 | -0.005 | -13.44% |
| 3 Months | 0.0326 | 0.0518 | 0.0272 | 0.041378 | 211,370 | -0.0004 | -1.23% |
| 6 Months | 0.0268 | 0.0518 | 0.0222 | 0.036435 | 162,860 | 0.0054 | 20.15% |
| 1 Year | 0.0202 | 0.0518 | 0.0152 | 0.035253 | 130,521 | 0.012 | 59.41% |
| 3 Years | 0.0202 | 0.0518 | 0.0152 | 0.035253 | 130,521 | 0.012 | 59.41% |
| 5 Years | 0.0202 | 0.0518 | 0.0152 | 0.035253 | 130,521 | 0.012 | 59.41% |
