ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.0358
-0.0014
( -3.76% )
Updated: 09:42:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0358
Bid
0.0362
Ask
0.0384
Volume
20,000
0.0358 Day's Range 0.0358
0.0194 52 Week Range 0.0518
Previous Close
0.0372
Open
0.0358
Last Trade
20000
@
0.0358
Last Trade Time
02:33:57
Average Volume (3m)
135,143
Financial Volume
-
VWAP
-

VSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0059999-14.35386209060.04179990.04179990.0352898380.04106548DE
40.00123.468208092490.03460.04179990.03081435210.03893073DE
120.00041.129943502820.03540.04179990.0221351430.03474147DE
260.011647.93388429750.02420.04179990.01941106410.03417707DE
520.004614.74358974360.03120.05180.01941239840.03688108DE
1560.015677.22772277230.02020.05180.01521116320.0344208DE
2600.015677.22772277230.02020.05180.01521116320.0344208DE

VSL - Frequently Asked Questions (FAQ)

What is the current Digital X share price?
The current share price of Digital X is 0.0358 €
What is the 1 year trading range for Digital X share price?
Digital X has traded in the range of 0.0194 € to 0.0518 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
34Q0Quantum eMotion Inc
0.67 €
(37.30%)
1.72M
HOOHerbalife Ltd
7.244 €
(34.25%)
20.51k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.953 €
(-40.18%)
387.77k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
06MAMaterialise Nv
6.00 €
(-32.20%)
3.51k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
VAR1Varta AG
1.673 €
(11.53%)
6.81M
D7GNel ASA
0.2086 €
(-2.30%)
2.68M
3CPXiaomi Corporation
6.323 €
(1.97%)
1.91M
34Q0Quantum eMotion Inc
0.67 €
(37.30%)
1.72M
RQ0DWave Quantum Inc
6.608 €
(5.16%)
1.16M

Discussion

View Full Feed
JusDePomme JusDePomme 3 seconds ago
This reminds me Tesla day start up......
AFFU
SkeBallLarry SkeBallLarry 6 seconds ago
" That's a goody " .. !!
mike_dotcom mike_dotcom 15 seconds ago
Just another day of nothing. Another month of nothing. Probably another year of nothing. Where's that PDD trial news? We'll never hear about it again.
PDD
threewheeler threewheeler 16 seconds ago
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
ITYS ITYS 30 seconds ago
May want to mention the company has demand loans it can't pay back. FACT company CEO took in monies and promised stock conversion is fraudulent as 6.5b authorized and Ralston's conversions be around 37 billion ?

FINRA wont approve a shell company to increase authorized so likely SEC s
MWWC
ducci1 ducci1 46 seconds ago
Next SPX Support Fib at 6099 ?
SPY
DiscoverGold DiscoverGold 54 seconds ago
Key $SPX levels to watch...
By: Markets & Mayhem | February 20, 2025

• Key $SPX levels to watch

Call Wall: 6145.0
Gamma Flip: 6104
Vol Trigger: 6100.0
Put Wall: 5900.0

pbs.twimg.com/media/GkPM_GIWAAA0X6y?format=png&name=9
SPX
splintered sunlight splintered sunlight 54 seconds ago
Thank You
BBUZ
docj docj 56 seconds ago
https://journals.lww.com/jaids/abstract/9900/leronlimab_treatment_for_multidrug_resistant_hiv_1.602.aspx
CYDY
threewheeler threewheeler 58 seconds ago
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
georgie18 georgie18 1 minute ago
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
BigBadWolf BigBadWolf 1 minute ago
According to data from PitchBook, Verizon Ventures has made around 180 investments in startups, with their focus on companies within the electronics, database software, and wireless communications equipment industries.
Key points about Verizon Ventures:
Focus areas: Investments often
ASII
georgie18 georgie18 1 minute ago
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
WOK
georgie18 georgie18 1 minute ago
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
yman yman 2 minutes ago
DP: He has 30 days to appeal. Unless he can comes up with something of substance this is over. Chances of winning on appeal are slim to none if he goes that route. Back to the drawing board.
NNLX
georgie18 georgie18 2 minutes ago
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
aBeezlee aBeezlee 2 minutes ago
How are we feeling about Poet now? I've been in for a before years (before uplist).
POET
wagner wagner 2 minutes ago
Please come to the cinema 13th March
"AGM" will be on the big screen

☺️👀👀👀👀😅😅😅😅😅
NB
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Nice visual. The reason you drain your hoses and such in the fall!
https://i.gifer.com/origin/99/9934e18d3ffc3003e929c3a306ca9c05_w200.webp
ducci1 ducci1 2 minutes ago
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
SPY
tedpeele tedpeele 2 minutes ago
Constant posting of his false information - when called out for what it is - is not going to help bring buyers in.

The jig is up here - that information isn't fooling anyone anymore now that that the price has collapsed. The PRICE has called out the nonsense for what it is and what i
LWLG
Guzzi62 Guzzi62 2 minutes ago
It's all about who sponsor the Alzheimer's Association and pays a lot of money for commercials to Fox.

Not applying with the FDA (yet) don't help either.

A money heavy partner could change that pretty fast.
AVXL
Pisd Pisd 2 minutes ago
..be careful my friend.. swing trade these imo, gl...
ASTS
Doubledown75 Doubledown75 2 minutes ago
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
SPY
Renee Renee 2 minutes ago
PNPNF: effective Feb. 21,2025 Power Nickel Inc will change to Power Metallic Mines Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PNPNF

Your Recent History

Delayed Upgrade Clock