ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.0338
0.00
( 0.00% )
Updated: 02:25:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0338
Bid
0.0322
Ask
0.0356
Volume
0.00
0.00 Day's Range 0.00
0.0194 52 Week Range 0.0518
Previous Close
0.0338
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
89,983
Financial Volume
-
VWAP
-

VSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-7.142857142860.03640.03640.0312544600.03452685DE
40.010645.68965517240.02320.04080.02281810220.03505421DE
120.012659.43396226420.02120.04080.0194899830.03320315DE
260.00120013.681299635890.03259990.04080.0194704410.03140426DE
520.009639.66942148760.02420.05180.01941160170.03586932DE
1560.013667.32673267330.02020.05180.01521059170.03432925DE
2600.013667.32673267330.02020.05180.01521059170.03432925DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PF8European Lithium Limited
0.0262 €
(32.32%)
664.5k
42FBAIML Innovations Inc
0.089 €
(21.92%)
3.16k
TJCTongda Group Holdings Ltd
0.012 €
(20.00%)
60k
0I5ABettermood Food Corporation
0.50 €
(19.05%)
200
OU5AAvalon Advanced Materials Inc
0.03 €
(16.28%)
20k
3RITurmalina Metals Corp
0.0222 €
(-18.38%)
13k
4HV0Maple Leaf Green World Inc
0.03 €
(-16.67%)
15k
17GKiplin Metals Inc
0.163 €
(-15.10%)
83
VR6Supreme Critical Metals Inc
0.066 €
(-13.61%)
77
AMIMedondo Holding AG
0.46 €
(-12.38%)
10
PF8European Lithium Limited
0.0262 €
(32.32%)
664.5k
AXIAtos SE
0.68 €
(-9.93%)
602.95k
DRHDroneShield Limited
0.49 €
(8.29%)
243.85k
CXGHGoldwind Science & Technology Co Ltd
0.8898 €
(4.07%)
179.86k
REBArafura Rare Earths Ltd
0.0756 €
(-1.18%)
120k

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 18 minutes ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 18 minutes ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 24 minutes ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 27 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 28 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 30 minutes ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 31 minutes ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 32 minutes ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 37 minutes ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 39 minutes ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 50 minutes ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 58 minutes ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 1 hour ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 1 hour ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 1 hour ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 1 hour ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 1 hour ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 1 hour ago
A 2025
TGLO
Wayne R Wayne R 1 hour ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 2 hours ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 2 hours ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 2 hours ago
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 hours ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 2 hours ago
Anyone contact jay or ??????

Your Recent History

Delayed Upgrade Clock