Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,434 |
|
|||||
| News | - | ||||||
| Day High | 0.84 | Low High |
|||||
| Day Low | 0.795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EROAD Limited | ERD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.63% | 0.795 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.795 | 0.84 | 0.795 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 6,434 | - | 0.445 - 1.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:44:40 | 2,414 | AUD 0.795 | AUD |
EROAD News
Loading Messages....
Historical ERD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.84 | 0.79 | 0.805555 | 11,382 | 0.005 | 0.63% |
| 1 Month | 0.70 | 0.85 | 0.70 | 0.784718 | 21,807 | 0.095 | 13.57% |
| 3 Months | 0.85 | 0.90 | 0.66 | 0.772878 | 74,234 | -0.055 | -6.47% |
| 6 Months | 0.57 | 1.05 | 0.5225 | 0.75465 | 86,929 | 0.225 | 39.47% |
| 1 Year | 0.51 | 1.375 | 0.445 | 0.797977 | 79,947 | 0.285 | 55.88% |
| 3 Years | 5.30 | 6.51 | 0.445 | 2.48 | 54,362 | -4.51 | -85.00% |
| 5 Years | 3.59 | 6.51 | 0.445 | 2.85 | 57,546 | -2.80 | -77.86% |
