
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.03626943005 | 0.965 | 0.98 | 0.95 | 22429 | 0.95839668 | DE |
4 | -0.01 | -1.03626943005 | 0.965 | 1 | 0.95 | 45663 | 0.96703858 | DE |
12 | 0.12 | 14.371257485 | 0.835 | 1.065 | 0.835 | 42553 | 0.96210363 | DE |
26 | -0.245 | -20.4166666667 | 1.2 | 1.235 | 0.765 | 178739 | 1.04859826 | DE |
52 | 0.17 | 21.6560509554 | 0.785 | 1.39 | 0.66 | 127692 | 1.03095813 | DE |
156 | -2.665 | -73.6187845304 | 3.62 | 4.24 | 0.445 | 77796 | 1.09818936 | DE |
260 | -2.635 | -73.3983286908 | 3.59 | 6.51 | 0.445 | 73493 | 2.21892977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.