Kempen Sustainable Global High Dividend Fund N (KSGHD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.02452654455 | 32.21 | 32.21 | 31.62 | 9425 | 31.91285426 | DE |
4 | -1.13 | -3.42320508937 | 33.01 | 33.01 | 31.62 | 4820 | 32.26732954 | DE |
12 | -0.69 | -2.11851396991 | 32.57 | 33.13 | 31.62 | 3278 | 32.3903578 | DE |
26 | 0.9 | 2.90510006456 | 30.98 | 33.13 | 29.85 | 2460 | 31.94081315 | DE |
52 | 2.09 | 7.01577710641 | 29.79 | 33.13 | 29.79 | 1729 | 31.73473356 | DE |
156 | 2.11 | 7.08767215317 | 29.77 | 33.13 | 26.66 | 620 | 31.51915112 | DE |
260 | 6.88 | 27.52 | 25 | 33.13 | 24.77 | 543 | 31.18718047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.