ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kempen Sustainable Global High Dividend Fund N

Kempen Sustainable Global High Dividend Fund N (KSGHD)

31.62
0.00
(0.00%)
Closed December 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.62
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
29.79 52 Week Range 33.01
Previous Close
31.62
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,276
Financial Volume
-
VWAP
-

KSGHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-2.2565687789832.3532.3531.62943131.91313237DE
4-1.39-4.2108451984233.0133.0131.62507032.2670221DE
12-1.12-3.4208918753832.7433.0131.62327632.3900731DE
260.642.065848934830.9833.0130.2247531.94310514DE
521.836.1430010070529.7933.0129.79172031.73615204DE
1561.856.2143097077629.7733.0126.6661931.51733641DE
2606.6226.482533.0124.7753531.20789694DE

KSGHD - Frequently Asked Questions (FAQ)

What is the current Kempen Sustainable Globa... share price?
The current share price of Kempen Sustainable Globa... is 31.62 €
What is the 1 year trading range for Kempen Sustainable Globa... share price?
Kempen Sustainable Globa... has traded in the range of 29.79 € to 33.01 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.07 €
(170.94%)
3.67M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
CNVCnova NV
0.165 €
(-21.05%)
12.16k
ATOAtos SE
0.0024 €
(14.29%)
2.15B
ALCYBCybergun
0.0002 €
(0.00%)
131.69M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
26.89M
BIOSBiosenic
0.0061 €
(-3.17%)
9.73M
ALHGLouis Hachette Group
1.3974 €
(4.74%)
8.63M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 2 minutes ago
Something amazing is gonna happen here!
MONI
shotsky shotsky 2 minutes ago
How to KEEP bashers!! Respond to them!
Basher posts are like cheese in a mousetrap, and you are the mouse. They smile with glee for every response they get, and anyone that responds to THOSE posts.
If everyone put them on ignore, they would move on. Learn to use your ignore buttons an
SPZI
Jasbg Jasbg 2 minutes ago
Talk about a disaster's investment AMRN will 'for now' be hard to beat !

Besides that - a good Christmas to everyone 🙂

As "valuation" of AMRN is right now - we are basically in an 'all win situation' - so lets see what 2025 will bring. Where we are cant contin
AMRN
Reac Reac 3 minutes ago
Just saying if the geomagnetic technology got financed with $Millions that would be very huge.
MILLIONS
Huggy Bear Huggy Bear 3 minutes ago
What you consider tip top due diligence I consider mark bait.

How many billions of shares have been diluted into the new circus show?

Is it approaching 19 billion now?

Check A. For Yes:

Check B. For No:
HMBL
I-Glow I-Glow 3 minutes ago
I was looking at the GVSI Twitter feed and this is pretty funny. Anyone that believes in Sharp deserves to lose their investment.

@GeorgeASharp
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockch
GVSI
Hi_Lo Hi_Lo 4 minutes ago
38m bidding. Biggest bid in a long time🚀

LOL!!!

A whopping $3800 that someone just lost in this scam.

Desperate pumping.
BCAP
TMaga TMaga 4 minutes ago
The average time for a medical device to go through an FDA clinical trial can vary significantly depending on the device's risk level, but generally takes several years with the process including preclinical research, clinical trials, submission of data to the FDA, and review by the agency before ma
ADHC
Preciouslife1 Preciouslife1 4 minutes ago
http://archive.fast-edgar.com/20241223/AP2XE22CZC2232Z22223224ZD5WPZJ92B262/
CDMO
12x 12x 5 minutes ago
Like one study showing benefit in activities of daily living but not cognition and the other showing benefit in cognition but not ADL's? They were consistent in percent dropouts due to tolerability.

Wasn't the ADL miss in the Phase 2b/3 trial primarily due to the inclusion of mild-onl
AVXL
Lime Time Lime Time 5 minutes ago
I wonder if they made a mistake and filed a FS instead of a RS. This is a very odd scenario here. It's not impossible, I mean, if the company is doing good.
MVCO
FACT-MASTER FACT-MASTER 6 minutes ago
TCRX: TScan Therapeutics Refinances Existing Convertible Debt Facility with Term Loan for up to $52.5 Million from Silicon Valley Bank

TScan Therapeutics, Inc.
New non-dilutive structure replaces existing convertible facility maturing in 2026, and extends loan maturity to 2029
FCNCA TCRX
DiscoverGold DiscoverGold 6 minutes ago
NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Close

TSLA – $-42.78M
CVX – $-17.33M
PFE – $-10.58M
NVO – $-10.11M
BABA – $-9.77M

pbs.twimg.com/media/Gfg0BP0XgAAr-YM
CVX NVDA NVO
barnyarddog barnyarddog 6 minutes ago
Did You Buy the Dip? Yes I bought the Dip.
GCTS
Huggy Bear Huggy Bear 7 minutes ago
No comment. The public can decide for themselves.
HMBL
dstock07734 dstock07734 7 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 7 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 7 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 7 minutes ago
fake ...show us proof its fake .. not much going on again...what a bunch of low lives..lmao hahahhaha https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg
INND
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 8 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL