Kempen Sustainable Global High Dividend Fund N (KSGHD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -2.25656877898 | 32.35 | 32.35 | 31.62 | 9431 | 31.91313237 | DE |
4 | -1.39 | -4.21084519842 | 33.01 | 33.01 | 31.62 | 5070 | 32.2670221 | DE |
12 | -1.12 | -3.42089187538 | 32.74 | 33.01 | 31.62 | 3276 | 32.3900731 | DE |
26 | 0.64 | 2.0658489348 | 30.98 | 33.01 | 30.2 | 2475 | 31.94310514 | DE |
52 | 1.83 | 6.14300100705 | 29.79 | 33.01 | 29.79 | 1720 | 31.73615204 | DE |
156 | 1.85 | 6.21430970776 | 29.77 | 33.01 | 26.66 | 619 | 31.51733641 | DE |
260 | 6.62 | 26.48 | 25 | 33.01 | 24.77 | 535 | 31.20789694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.